ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Raia Drogasil SA

Raia Drogasil SA (RADL3)

27.37
0.02
(0.07%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-2.9088329194728.1928.3926.92695398027.53980063CS
40.72.6246719160126.6728.4425.32916789526.78935388CS
12-1.74-5.9773273789129.1129.8724.3830729526.35550337CS
260.180.6620080912127.1930.1524.3692322926.84077101CS
524.5487376319.932015837922.8212623730.1522.79242337628266226.95333977CS
1563.5393726214.852200756523.8306273830.1517.13997928631119823.88524458CS
26015.06279957122.39013783612.3072004330.1512.17451343484847123.50976257CS
DateCloseChangeChange %OpenHighLowVolume
171157494027.410.230.8527.127.4127.092796300
171148854027.180.110.4127.0627.4826.923082700
171140214027.07-0.2-0.7327.127.31273571500
171114300027.27-0.49-1.7727.7227.7827.14949600
171105660027.76-0.68-2.3928.1928.3927.7120369800
171097020028.440.682.4527.8528.4427.613577000
171088374027.760.652.4027.1427.9927.018901400
171079740027.110.31.1227.0327.4426.929762500
171053820026.81-0.07-0.2626.9127.726.7812661700
171045174026.88-0.22-0.8127.1127.1926.818668200
171036540027.10.41.5026.627.4826.569619400
171027894026.70.160.6026.4726.8226.375245300
171019260026.540.582.2325.7226.5525.725821100
170993340025.96-0.04-0.1525.9225.9625.564255000
17098470002600.0025.9326.2525.5511487100
1709760540260.642.5225.9226.925.5518201000
170967420025.36-0.48-1.8625.9925.9925.3217511200
170958774025.84-0.83-3.1126.5226.6125.748979700
170932860026.670.030.1126.6826.8426.466806100
170924220026.64-0.03-0.1126.6726.8326.37091300
170915580026.670.060.2326.5326.8926.153721900
170906940026.610.010.0426.8527.1126.4510382700
170898300026.60.421.6026.2326.8526.117904200
170872380026.180.311.202626.1825.815287100
170863740025.870.070.2725.8825.9725.676359400
170855094025.80.180.7025.6125.8825.4111021700
170846460025.620.722.8924.8625.8124.86371400
170837820024.9-0.34-1.3525.2425.324.812992400
170811900025.24-0.14-0.5525.6825.6825.064804800
170803260025.380.080.3225.4325.6825.38107500
170794620025.3-0.13-0.5125.4425.5425.027964300
170751420025.430.321.2725.0325.6424.986185300
170742780025.11-0.14-0.5525.1825.2824.835952200
170734140025.250.10.4025.0625.7524.9917268800
170725500025.150.692.8224.4625.2524.3722494300
170716860024.46-0.4-1.6124.7524.8224.310037100
170690940024.86-0.26-1.0425.0425.1624.6310577900
170682294025.12-0.18-0.7125.2225.3524.959930200
170673660025.3-0.95-3.6225.9526.0425.1726642900
170665020026.25-0.05-0.1926.2926.3525.95434800
170656380026.30.140.5426.1526.4626.062785700
170630460026.160.160.6226.1326.3825.873835700
1706218200260.010.0425.926.125.515444200
170613180025.99-0.95-3.5327.1527.1525.9911437900
170604540026.940.451.7026.5227.0126.318694100
170595900026.49-0.41-1.5226.826.8226.314622200
170569980026.9-0.5-1.8227.4127.4626.77833000
170561340027.4-0.1-0.3627.527.6227.25438300
170552694027.5-0.23-0.8327.6727.7227.446286000
170544060027.73-0.23-0.8227.6727.827.446033500
170535420027.96-0.19-0.6728.1728.2127.81919500
170509500028.15-0.02-0.0728.0828.4827.813002300
170500860028.17-0.52-1.8128.5428.6828.154311100
170492220028.69-0.33-1.1429.1529.1528.283312700
170483580029.02-0.15-0.5129.1429.4328.924092400
170474940029.17-0.33-1.1229.3529.8729.124429500
170449020029.50.230.7929.1929.6228.993257700
170440380029.270.070.2429.1129.3428.772288500
170431740029.2-0.01-0.0329.2129.7529.182722000
170423100029.21-0.19-0.6529.0129.2928.92940000
170379900029.40.240.8229.1529.7729.153658400

Your Recent History

Delayed Upgrade Clock