We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -2.90883291947 | 28.19 | 28.39 | 26.92 | 6953980 | 27.53980063 | CS |
4 | 0.7 | 2.62467191601 | 26.67 | 28.44 | 25.32 | 9167895 | 26.78935388 | CS |
12 | -1.74 | -5.97732737891 | 29.11 | 29.87 | 24.3 | 8307295 | 26.35550337 | CS |
26 | 0.18 | 0.66200809121 | 27.19 | 30.15 | 24.3 | 6923229 | 26.84077101 | CS |
52 | 4.54873763 | 19.9320158379 | 22.82126237 | 30.15 | 22.79242337 | 6282662 | 26.95333977 | CS |
156 | 3.53937262 | 14.8522007565 | 23.83062738 | 30.15 | 17.13997928 | 6311198 | 23.88524458 | CS |
260 | 15.06279957 | 122.390137836 | 12.30720043 | 30.15 | 12.17451343 | 4848471 | 23.50976257 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 27.41 | 0.23 | 0.85 | 27.1 | 27.41 | 27.09 | 2796300 |
1711488540 | 27.18 | 0.11 | 0.41 | 27.06 | 27.48 | 26.92 | 3082700 |
1711402140 | 27.07 | -0.2 | -0.73 | 27.1 | 27.31 | 27 | 3571500 |
1711143000 | 27.27 | -0.49 | -1.77 | 27.72 | 27.78 | 27.1 | 4949600 |
1711056600 | 27.76 | -0.68 | -2.39 | 28.19 | 28.39 | 27.71 | 20369800 |
1710970200 | 28.44 | 0.68 | 2.45 | 27.85 | 28.44 | 27.6 | 13577000 |
1710883740 | 27.76 | 0.65 | 2.40 | 27.14 | 27.99 | 27.01 | 8901400 |
1710797400 | 27.11 | 0.3 | 1.12 | 27.03 | 27.44 | 26.92 | 9762500 |
1710538200 | 26.81 | -0.07 | -0.26 | 26.91 | 27.7 | 26.78 | 12661700 |
1710451740 | 26.88 | -0.22 | -0.81 | 27.11 | 27.19 | 26.81 | 8668200 |
1710365400 | 27.1 | 0.4 | 1.50 | 26.6 | 27.48 | 26.56 | 9619400 |
1710278940 | 26.7 | 0.16 | 0.60 | 26.47 | 26.82 | 26.37 | 5245300 |
1710192600 | 26.54 | 0.58 | 2.23 | 25.72 | 26.55 | 25.72 | 5821100 |
1709933400 | 25.96 | -0.04 | -0.15 | 25.92 | 25.96 | 25.56 | 4255000 |
1709847000 | 26 | 0 | 0.00 | 25.93 | 26.25 | 25.55 | 11487100 |
1709760540 | 26 | 0.64 | 2.52 | 25.92 | 26.9 | 25.55 | 18201000 |
1709674200 | 25.36 | -0.48 | -1.86 | 25.99 | 25.99 | 25.32 | 17511200 |
1709587740 | 25.84 | -0.83 | -3.11 | 26.52 | 26.61 | 25.74 | 8979700 |
1709328600 | 26.67 | 0.03 | 0.11 | 26.68 | 26.84 | 26.46 | 6806100 |
1709242200 | 26.64 | -0.03 | -0.11 | 26.67 | 26.83 | 26.3 | 7091300 |
1709155800 | 26.67 | 0.06 | 0.23 | 26.53 | 26.89 | 26.15 | 3721900 |
1709069400 | 26.61 | 0.01 | 0.04 | 26.85 | 27.11 | 26.45 | 10382700 |
1708983000 | 26.6 | 0.42 | 1.60 | 26.23 | 26.85 | 26.11 | 7904200 |
1708723800 | 26.18 | 0.31 | 1.20 | 26 | 26.18 | 25.81 | 5287100 |
1708637400 | 25.87 | 0.07 | 0.27 | 25.88 | 25.97 | 25.67 | 6359400 |
1708550940 | 25.8 | 0.18 | 0.70 | 25.61 | 25.88 | 25.41 | 11021700 |
1708464600 | 25.62 | 0.72 | 2.89 | 24.86 | 25.81 | 24.8 | 6371400 |
1708378200 | 24.9 | -0.34 | -1.35 | 25.24 | 25.3 | 24.81 | 2992400 |
1708119000 | 25.24 | -0.14 | -0.55 | 25.68 | 25.68 | 25.06 | 4804800 |
1708032600 | 25.38 | 0.08 | 0.32 | 25.43 | 25.68 | 25.3 | 8107500 |
1707946200 | 25.3 | -0.13 | -0.51 | 25.44 | 25.54 | 25.02 | 7964300 |
1707514200 | 25.43 | 0.32 | 1.27 | 25.03 | 25.64 | 24.98 | 6185300 |
1707427800 | 25.11 | -0.14 | -0.55 | 25.18 | 25.28 | 24.83 | 5952200 |
1707341400 | 25.25 | 0.1 | 0.40 | 25.06 | 25.75 | 24.99 | 17268800 |
1707255000 | 25.15 | 0.69 | 2.82 | 24.46 | 25.25 | 24.37 | 22494300 |
1707168600 | 24.46 | -0.4 | -1.61 | 24.75 | 24.82 | 24.3 | 10037100 |
1706909400 | 24.86 | -0.26 | -1.04 | 25.04 | 25.16 | 24.63 | 10577900 |
1706822940 | 25.12 | -0.18 | -0.71 | 25.22 | 25.35 | 24.95 | 9930200 |
1706736600 | 25.3 | -0.95 | -3.62 | 25.95 | 26.04 | 25.17 | 26642900 |
1706650200 | 26.25 | -0.05 | -0.19 | 26.29 | 26.35 | 25.9 | 5434800 |
1706563800 | 26.3 | 0.14 | 0.54 | 26.15 | 26.46 | 26.06 | 2785700 |
1706304600 | 26.16 | 0.16 | 0.62 | 26.13 | 26.38 | 25.87 | 3835700 |
1706218200 | 26 | 0.01 | 0.04 | 25.9 | 26.1 | 25.5 | 15444200 |
1706131800 | 25.99 | -0.95 | -3.53 | 27.15 | 27.15 | 25.99 | 11437900 |
1706045400 | 26.94 | 0.45 | 1.70 | 26.52 | 27.01 | 26.3 | 18694100 |
1705959000 | 26.49 | -0.41 | -1.52 | 26.8 | 26.82 | 26.31 | 4622200 |
1705699800 | 26.9 | -0.5 | -1.82 | 27.41 | 27.46 | 26.7 | 7833000 |
1705613400 | 27.4 | -0.1 | -0.36 | 27.5 | 27.62 | 27.2 | 5438300 |
1705526940 | 27.5 | -0.23 | -0.83 | 27.67 | 27.72 | 27.44 | 6286000 |
1705440600 | 27.73 | -0.23 | -0.82 | 27.67 | 27.8 | 27.44 | 6033500 |
1705354200 | 27.96 | -0.19 | -0.67 | 28.17 | 28.21 | 27.8 | 1919500 |
1705095000 | 28.15 | -0.02 | -0.07 | 28.08 | 28.48 | 27.81 | 3002300 |
1705008600 | 28.17 | -0.52 | -1.81 | 28.54 | 28.68 | 28.15 | 4311100 |
1704922200 | 28.69 | -0.33 | -1.14 | 29.15 | 29.15 | 28.28 | 3312700 |
1704835800 | 29.02 | -0.15 | -0.51 | 29.14 | 29.43 | 28.92 | 4092400 |
1704749400 | 29.17 | -0.33 | -1.12 | 29.35 | 29.87 | 29.12 | 4429500 |
1704490200 | 29.5 | 0.23 | 0.79 | 29.19 | 29.62 | 28.99 | 3257700 |
1704403800 | 29.27 | 0.07 | 0.24 | 29.11 | 29.34 | 28.77 | 2288500 |
1704317400 | 29.2 | -0.01 | -0.03 | 29.21 | 29.75 | 29.18 | 2722000 |
1704231000 | 29.21 | -0.19 | -0.65 | 29.01 | 29.29 | 28.9 | 2940000 |
1703799000 | 29.4 | 0.24 | 0.82 | 29.15 | 29.77 | 29.15 | 3658400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions