PORTOBELLO ON Stock Quote PTBL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
PBG SA (PTBL3) Quote

PBG SA (PTBL3)

4.82

0.07

(1.47%)

Closed September 24 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.82

Bid

4.76

Ask

4.85

Volume

375,700

4.70 Day's Range 4.83

3.82 52 Week Range 7.76

Market Cap

Previous Close

4.75

Open

4.74

Last Trade

Last Trade Time

Financial Volume

R$ 1,786,454

VWAP

4.755

Average Volume (3m)

511,833

Shares Outstanding

140,986,886

Dividend Yield

-

PE Ratio

-19.34

Earnings Per Share (EPS)

-0.25

Revenue

2.22B

Net Profit

-35.13M

Sector

Clay,ceramc,refrct Minrl,nec

Industry

Clay,ceramc,refrct Minrl,nec

Website

www.portobello.com.br

Headquarters

Tijucas, Santa Catarina, Bra

Founded

-

PBG SA is listed in the Clay,ceramc,refrct Minrl sector of the Brazil Bovespa Exchange with ticker PTBL3. The last closing price for PORTOBELLO ON was R$4.75. Over the last year, PORTOBELLO ON shares have traded in a share price range of R$ 3.82 to R$ 7.76.

PORTOBELLO ON currently has 140,986,886 shares outstanding. The market capitalization of PORTOBELLO ON is R$669.69 million. PORTOBELLO ON has a price to earnings ratio (PE ratio) of -19.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-4.55445544554	5.05	5.12	4.7	467880	4.85039198	CS
4	-0.46	-8.71212121212	5.28	5.28	4.7	398785	4.94718081	CS
12	0.17	3.65591397849	4.65	5.3	4.03	511833	4.83423921	CS
26	-2.07	-30.0435413643	6.89	7.14	3.82	592094	5.07915614	CS
52	-0.78	-13.9285714286	5.6	7.76	3.82	698244	5.61307383	CS
156	-7.68	-61.44	12.5	13.6	3.82	923224	7.72961087	CS
260	0.88	22.3350253807	3.94	19.77	1.77	1568855	8.30995662	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.4k
FRIO3Metalfrio Solutions Sa	R$ 152.00 (32.16%)	2.4k
STBP3Santos Brasil Participacoes Sa	R$ 14.72 (15.91%)	16.79k
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (14.04%)	53.31k
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	61.34k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.12 (-20.00%)	32.1k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
JFEN3Joao Fortes Engenharia Sa	R$ 0.27 (-10.00%)	45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.40 (-9.22%)	60.85k
GMAT3Grupo Mateus S.A.	R$ 7.13 (-0.42%)	3.1M
DIRR3Direcional Engenharia SA	R$ 31.21 (-2.47%)	2.48M
VIVA3Vivara Participacoes S.A.	R$ 27.27 (-1.59%)	2.37M
ALUP11Alupar Unt N2	R$ 30.85 (-0.10%)	1.32M
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.30 (1.44%)	980.6k

misterfishman

misterfishman 3 minutes ago

Maybe this week.

fuagf

fuagf 4 minutes ago

LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Just the facts maam

Just the facts maam 6 minutes ago

On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i

CarlCarlMcB

CarlCarlMcB 6 minutes ago

Small caps $$$$)))))))

fuagf

fuagf 8 minutes ago

It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.

pepeoil

pepeoil 9 minutes ago

So who gets the caddy?

Edward

Edward 9 minutes ago

HMMMM!

Limited Information 9/23/2024
Pink Limited Information
Delinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

https://www.otcmarkets.com/stock/DTII/disclosure

pepeoil

pepeoil 10 minutes ago

If old sambo smith is running the show here, run as fast as you can. He is a veteran con man

pepeoil

pepeoil 12 minutes ago

You are like a fart in the elevator.

fuagf

fuagf 14 minutes ago

How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter

Flexplate

Flexplate 14 minutes ago

$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!

pepeoil

pepeoil 15 minutes ago

Yep, I just simplified what you said. I am a redneck

dirkv

dirkv 16 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

dirkv

dirkv 16 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

Flexplate

Flexplate 16 minutes ago

I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.

Flexplate

Flexplate 20 minutes ago

$HIRU just popping in, see it's tapered off. It's all good, I took my profits from here and dropped them on $NBRI and their new found gold mine which is going to make the PPS explode and turn massive profits. Nothing like using profits to make more profits, Thanks $HIRU

Me2Greedy

Me2Greedy 21 minutes ago

Expecting some news here soon

sunspotter

sunspotter 21 minutes ago

Worth a repost, especially as it becomes much clearer now:

When penny stock CEO self-enrichment schemes like IPIX fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who

MrMo

MrMo 22 minutes ago

I participated in the initial tender offer in November 2023. Because the tender offer is extended every time, I asked my broker in Europe, Saxo, to release my shares because I no longer want to participate in the tender offer. Unfortunately, my broker does not want to cooperate with this and refuses

SidewaysTrader

SidewaysTrader 23 minutes ago

XXII had a strong day yesterday and looks to continue today as I just found this DD from Allcapresearch.com that highlights some positive things about them: https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products

Bull_Dolphin

Bull_Dolphin 28 minutes ago

Taking the beauty out of natural:

https://wickedlynews.com/from-all-natural-beauties-to-plastic-perversion-how-the-quest-to-be-hot-went-full-frankenstein/

Flexplate

Flexplate 29 minutes ago

$PLUG what's the hold up? None of my hydrogen plays have performed well this year. Everyone here might want to get on board with us over at $NBRI it's a junior gold exploration and mining company that just hit literal gold and it's currently trading at sub penny levels but with the news coming this

tw0122

tw0122 30 minutes ago

Pump me up early all is well

fritz603

fritz603 31 minutes ago

yes, it´s right. The ecaps recovery is not included in the cash flow of LBHI. But who will get this "Excluded Recoveries"?
Quarterly report: The June 30, 2024 Cash Flow Estimates
exclude all potential recoveries from LBHI’s
subordinated debt claim against LBH PLC (including

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions