PAR AL BAHIA ON Stock Quote PEAB3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Participacoes Alianca Bahia (PEAB3) Quote

Cia Participacoes Alianca Bahia (PEAB3)

45.51

0.00

(0.00%)

Closed May 01 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

45.51

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

28.00 52 Week Range 45.51

Market Cap

Previous Close

45.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

458

Shares Outstanding

9,495,733

Dividend Yield

1.12%

PE Ratio

10.65

Earnings Per Share (EPS)

4.27

Revenue

42.79M

Net Profit

40.58M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$45.51. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 28.00 to R$ 45.51.

PAR AL BAHIA ON currently has 9,495,733 shares outstanding. The market capitalization of PAR AL BAHIA ON is R$432.15 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 10.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.51	45.51	45.51	100	45.51	CS
4	6.51	16.6923076923	39	45.51	39	540	42.64481481	CS
12	3.71	8.87559808612	41.8	45.51	34.61	458	40.284	CS
26	10.66	30.5882352941	34.85	45.51	29.34	754	35.91393365	CS
52	15.48	51.5484515485	30.03	45.51	28	554	34.71331361	CS
156	-26.18	-36.5183428651	71.69	81	28	407	47.96003802	CS
260	12.5	37.8673129355	33.01	114	28	616	63.62088417	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.1418 (52.47%)	13.63M
IMCCIM Cannabis Corporation	$ 1.29 (50.00%)	6.41M
VCNXVaccinex Inc	$ 7.80 (31.31%)	6
PLTNPlutoniam Acquisition Corporation	$ 11.21 (26.67%)	302.37k
POAIPredictive Oncology Inc	$ 1.76 (24.82%)	1.62M
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
DRMADermata Therapeutics Inc	$ 0.2022 (-38.18%)	2
CVRXCVRx Inc	$ 10.51 (-32.24%)	5.17k
CETXCemtrex Inc	$ 0.7769 (-31.85%)	153.31k
NRXPNRX Pharmaceuticals Inc	$ 2.02 (-21.71%)	29.22k
AKANAkanda Corporation	$ 0.1418 (52.47%)	13.63M
IMCCIM Cannabis Corporation	$ 1.29 (50.00%)	6.41M
SQQQProShares UltraPro Short QQQ	$ 12.18 (1.92%)	1.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.92 (-4.92%)	1.76M
POAIPredictive Oncology Inc	$ 1.76 (24.82%)	1.62M

JRoon71

JRoon71 4 minutes ago

$55M in total revenue. Ouch.

Gross Margin of 55%. Ouch x2. That's a whopping 15% points lower than same time last year (excluding restructuring).

This is all going in the wrong direction.

Orange Cassidy

Orange Cassidy 4 minutes ago

Why would anyone listen to a confirmed liar? Your record speaks for itself!

bigone

bigone 4 minutes ago

This is all new to me. I will need to do a little D. D.. Thanks for sharing NYBob.

jrockents

jrockents 5 minutes ago

yall suckers are happy for this so called cc?? why its just gonna be henry explaining or trying to why he hasnt closed a single fin package yet!! next week??? blha hah ah haha hahahah ah ah ah a ahhahahah ahh ahahhah

murrayhill

murrayhill 5 minutes ago

"I'm tryin' Ringo!".........
Thank you star, best wishes.

Triple nickle

Triple nickle 5 minutes ago

AKAN .1410 little ripper dis morning

Gizzer211

Gizzer211 5 minutes ago

In layman’s terms what does the form say about GWAV and upside potential?

Examiner77

Examiner77 6 minutes ago

Q1 financials are not bad !

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

Nvidia wants to sell their systems to their customers which also doesn’t help Supermicro

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Thanks Larry. Plus, there will be great TV leading up to the rallies as they drag protestors off the campuses.

glenn1919

glenn1919 6 minutes ago

DARE..................ROOT.....................................https://stockcharts.com/h-sc/ui?s=DARE&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ROOT&p=D&yr=0&mn=3&dy=0&id=p11960084343

surfkast

surfkast 6 minutes ago

Not a moron. Just delirious.

exwannabe

exwannabe 7 minutes ago

It is worse than that.

The Poly-ICLC arm only had 5 GBM patuents (the trial design was for both GBM and grade 3 gliomas). In the GBM patients the data showed:

. The OS P value was .78
. The 5 year OS in the Poly-ICLC arm was 0%
. The 3 year OS in the Poy-

Sammy boy

Sammy boy 7 minutes ago

Is it just me or do idiots multiple quicker than normal people?

Fight for your right
A new journey to two starts today
Slap that ask
Door is open
Blowout earnings
Oh wow big day on deck
Crappy day
There were lots of big buys in

newmedman

newmedman 7 minutes ago

https://twitter.com/TranslatedCats/status/1785614137944420578

Spuds McKenz66

Spuds McKenz66 8 minutes ago

geez la weez moonwalking DJT is King

B_B!

B_B! 8 minutes ago

Fertiglobe to take final investment decision on long-delayed 100MW Egyptian green hydrogen plant by July
Fertiliser producer remains coy on which electrolyser supplier is in line to replace original provider Plug Power
Polly Martin 1 May 2024

The Egypt Green hydrogen an

INV4

INV4 8 minutes ago

What's going on here?

$AKAN

surfkast

surfkast 11 minutes ago

My point was that I knew of the 609 number in and it was no good then.

CrazyC

CrazyC 11 minutes ago

GWAV - $.065 - On watch... An interesting FORM D filing from yesterday...

https://www.sec.gov/Archives/edgar/data/1589149/000149315224017164/xslFormDX01/primary_doc.xml

12. Sales Compensation

Recipient
Recipient CRD Number 000130645
Daws

Lottoplay

Lottoplay 11 minutes ago

I think she’s due for a turnaround, hopefully soon.

north40000

north40000 11 minutes ago

Re “PFE non GLP-1, not named”: Per CNBC-TV this morning, PFE is establishing an online platform from which it intends to sell unidentified medicines directly to public. I have lost 25-30 lbs since I was first prescribed Amarin’s FDA-approved Vascepa in April 2013, off-label, in connection with my Ty

rolvram

rolvram 11 minutes ago

Supermicro and NVIDIA have a double-edged sword relationship. The relationship exposes Supermicro to supply chain constraints and soaring chip prices. In early 2023, Supermicro struggled to secure a steady supply of NVIDIA's GPUs. Supermicro also doesn't hold any long-term agreements with NVIDIA or

PAR AL BAHIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions