We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.16 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 9.16 | 0 | 0 | 0 | CS |
| 12 | -4.14 | -31.1278195489 | 13.3 | 13.3 | 9.16 | 100 | 12.205 | CS |
| 26 | -4.14 | -31.1278195489 | 13.3 | 13.3 | 9.16 | 100 | 12.205 | CS |
| 52 | -4.11 | -30.9721175584 | 13.27 | 13.3 | 9.16 | 125 | 12.858 | CS |
| 156 | -30.83 | -77.0942735684 | 39.99 | 70 | 9.16 | 388 | 50.05778947 | CS |
| 260 | 3.16 | 52.6666666667 | 6 | 184 | 6 | 1010 | 61.98947145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 9.16 | -1.95 | -17.55 | 9.16 | 9.16 | 9.16 | 100 |
| 1716845340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716586140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716499740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716413340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716326940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716240540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715981340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715894940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715808540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715722140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715635740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715376540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715290140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715203740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715117340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715030940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714771740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714685340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714512540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714426140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714166940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714080540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713994140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713907740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713821340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713562140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713475740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713389340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713302940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713216540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712957340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1712870940 | 11.11 | -2.19 | -16.47 | 11.11 | 11.11 | 11.11 | 100 |
| 1712784600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712698200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712611800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712352600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712266200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712179800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712093400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712007000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711661400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711575000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711488600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711402200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711143000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1711056600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710970200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710883800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710797400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710538200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710451800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710365400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710279000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1710192600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1709933400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1709847000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1709760600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
