We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.78343949045 | 15.7 | 16.04 | 15.22 | 14116100 | 15.598003 | CS |
| 4 | -0.86 | -5.28255528256 | 16.28 | 17.79 | 15.22 | 13541653 | 16.38399723 | CS |
| 12 | -0.74 | -4.57920792079 | 16.16 | 17.79 | 14.22 | 13741967 | 15.90303618 | CS |
| 26 | 3.07 | 24.8582995951 | 12.35 | 17.96 | 11.72 | 16636122 | 15.60024881 | CS |
| 52 | 0.65 | 4.40081245768 | 14.77 | 23.16 | 11.72 | 19810395 | 16.64046601 | CS |
| 156 | -25.4 | -62.224399804 | 40.82 | 49.15 | 11.72 | 15153380 | 22.41084077 | CS |
| 260 | -23.58998897 | -60.4716627532 | 39.00998897 | 60.9 | 11.72 | 11908359 | 27.34330205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 15.42 | -0.16 | -1.03 | 15.59 | 15.6 | 15.22 | 7602600 |
| 1713994200 | 15.58 | 0.03 | 0.19 | 15.56 | 15.9 | 15.55 | 8471000 |
| 1713907800 | 15.55 | -0.04 | -0.26 | 15.45 | 15.69 | 15.24 | 21320000 |
| 1713821340 | 15.59 | -0.26 | -1.64 | 15.7 | 16 | 15.52 | 8980600 |
| 1713562200 | 15.85 | 0.44 | 2.86 | 15.41 | 16.04 | 15.33 | 16427200 |
| 1713475800 | 15.41 | -0.34 | -2.16 | 15.7 | 15.85 | 15.28 | 15381700 |
| 1713389400 | 15.75 | -0.3 | -1.87 | 16.17 | 16.46 | 15.48 | 14760100 |
| 1713302940 | 16.05 | 0.22 | 1.39 | 15.71 | 16.41 | 15.42 | 14793100 |
| 1713216600 | 15.83 | -0.23 | -1.43 | 16.079999 | 16.379999 | 15.77 | 16807500 |
| 1712957400 | 16.059999 | -0.59 | -3.54 | 16.54 | 16.629999 | 16.01 | 15327900 |
| 1712870940 | 16.649999 | 0.25 | 1.52 | 16.46 | 16.75 | 16.32 | 8668600 |
| 1712784540 | 16.399999 | -0.86 | -4.98 | 17.19 | 17.27 | 16.32 | 11634800 |
| 1712698140 | 17.26 | 0.11 | 0.64 | 17.14 | 17.57 | 17.14 | 5323200 |
| 1712611740 | 17.15 | 0.25 | 1.48 | 17.03 | 17.32 | 16.84 | 8466100 |
| 1712352600 | 16.9 | -0.58 | -3.32 | 17.3 | 17.43 | 16.83 | 7468200 |
| 1712266140 | 17.48 | 0.45 | 2.64 | 17.17 | 17.79 | 17.16 | 17545500 |
| 1712179740 | 17.03 | -0.49 | -2.80 | 17.47 | 17.49 | 16.85 | 17598500 |
| 1712093400 | 17.52 | 0.7 | 4.16 | 16.84 | 17.62 | 16.84 | 18965800 |
| 1712006940 | 16.82 | -0.11 | -0.65 | 16.91 | 17.04 | 16.7 | 14651200 |
| 1711661400 | 16.93 | 0.66 | 4.06 | 16.28 | 17.06 | 16.26 | 14700400 |
| 1711574940 | 16.27 | 0.78 | 5.04 | 15.5 | 16.34 | 15.5 | 12488100 |
| 1711488540 | 15.49 | -0.18 | -1.15 | 15.68 | 15.83 | 15.39 | 17202200 |
| 1711402140 | 15.67 | -0.04 | -0.25 | 15.7 | 15.87 | 15.6 | 7443300 |
| 1711143000 | 15.71 | -0.07 | -0.44 | 15.75 | 15.88 | 15.4 | 17686600 |
| 1711056600 | 15.78 | -0.48 | -2.95 | 16.2 | 16.2 | 15.78 | 9867200 |
| 1710970200 | 16.26 | 0.65 | 4.16 | 15.5 | 16.35 | 15.5 | 15857700 |
| 1710883740 | 15.61 | 0.13 | 0.84 | 15.57 | 15.79 | 15.3 | 16627500 |
| 1710797400 | 15.48 | 0.18 | 1.18 | 15.46 | 15.87 | 15.26 | 29520900 |
| 1710538200 | 15.3 | -1.11 | -6.76 | 16.05 | 16.19 | 15.3 | 34824600 |
| 1710451740 | 16.41 | -0.56 | -3.30 | 16.96 | 17.1 | 16.41 | 9738500 |
| 1710365400 | 16.97 | 0.41 | 2.48 | 16.54 | 17.14 | 16.37 | 20451300 |
| 1710278940 | 16.559999 | 0.64 | 4.02 | 16.079999 | 16.67 | 16.02 | 12958000 |
| 1710192600 | 15.92 | -0.31 | -1.91 | 16.1 | 16.29 | 15.83 | 7585800 |
| 1709933400 | 16.23 | -0.01 | -0.06 | 16.1 | 16.41 | 15.6 | 23431200 |
| 1709847000 | 16.239999 | 0.19 | 1.18 | 16.149999 | 16.55 | 16.04 | 13612400 |
| 1709760540 | 16.05 | -0.29 | -1.77 | 16.469999 | 16.5 | 16 | 12822600 |
| 1709674200 | 16.34 | 0.17 | 1.05 | 16.16 | 16.6 | 16.04 | 9437700 |
| 1709587740 | 16.17 | -0.46 | -2.77 | 16.62 | 16.62 | 16.09 | 9856700 |
| 1709328600 | 16.629999 | 0.83 | 5.25 | 15.96 | 16.739999 | 15.85 | 21104600 |
| 1709242200 | 15.8 | 0.1 | 0.64 | 15.64 | 16.02 | 15.54 | 9624200 |
| 1709155800 | 15.7 | -0.45 | -2.79 | 16.02 | 16.329999 | 15.7 | 11181900 |
| 1709069400 | 16.149999 | 0.87 | 5.69 | 15.4 | 16.219999 | 15.34 | 15125000 |
| 1708983000 | 15.28 | 0.02 | 0.13 | 15.25 | 15.43 | 15.17 | 7293000 |
| 1708723800 | 15.26 | 0.13 | 0.86 | 15.5 | 15.73 | 14.98 | 16917800 |
| 1708637400 | 15.13 | 0.39 | 2.65 | 14.83 | 15.16 | 14.75 | 12846000 |
| 1708550940 | 14.74 | -0.01 | -0.07 | 14.79 | 14.79 | 14.5 | 8738900 |
| 1708464600 | 14.75 | 0.16 | 1.10 | 14.47 | 14.83 | 14.38 | 9564400 |
| 1708378200 | 14.59 | 0.19 | 1.32 | 14.31 | 14.67 | 14.22 | 5709600 |
| 1708119000 | 14.4 | -0.07 | -0.48 | 14.63 | 14.69 | 14.32 | 10531100 |
| 1708032600 | 14.47 | -0.13 | -0.89 | 14.78 | 14.83 | 14.33 | 10646200 |
| 1707946200 | 14.6 | -0.23 | -1.55 | 14.61 | 14.84 | 14.5 | 10318200 |
| 1707514200 | 14.83 | -0.13 | -0.87 | 15.03 | 15.35 | 14.76 | 10396400 |
| 1707427800 | 14.96 | -0.55 | -3.55 | 15.4 | 15.44 | 14.62 | 28192100 |
| 1707341400 | 15.51 | -0.1 | -0.64 | 15.57 | 15.61 | 15.02 | 11917100 |
| 1707255000 | 15.61 | 0.59 | 3.93 | 15.02 | 15.65 | 15.02 | 7245400 |
| 1707168600 | 15.02 | -0.72 | -4.57 | 15.65 | 15.8 | 14.95 | 14862500 |
| 1706909400 | 15.74 | -0.42 | -2.60 | 16.07 | 16.379999 | 15.74 | 8973300 |
| 1706822940 | 16.16 | 0.11 | 0.69 | 16.16 | 16.44 | 15.74 | 13400700 |
| 1706736600 | 16.05 | 0.47 | 3.02 | 15.65 | 16.35 | 15.65 | 14247600 |
| 1706650200 | 15.58 | -0.13 | -0.83 | 15.7 | 15.71 | 15.37 | 7739400 |
| 1706563800 | 15.71 | -0.07 | -0.44 | 15.78 | 15.88 | 15.65 | 6588900 |
| 1706304600 | 15.78 | -0.37 | -2.29 | 16.23 | 16.23 | 15.7 | 12265900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
