Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 349,207 |
|
|||||
| News | - | ||||||
| Day High | 9.14 | Low High |
|||||
| Day Low | 9.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.55% | 9.07 | 11:46:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 | 9.04 | 9.14 | 9.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,004 | 349,207 | 9.07 | 3,168,704 | - | 8.64 - 9.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:35 | 299 | 9.07 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
Forum Kinea Securities Fundo D...
No Forum Threads FoundAdd a New Thread
KNSC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.36 | 9.04 | 9.26 | 495,440 | -0.20 | -2.16% |
| 1 Month | 9.05 | 9.36 | 9.03 | 9.19 | 466,661 | 0.02 | 0.22% |
| 3 Months | 9.14 | 9.36 | 8.92 | 9.17 | 463,639 | -0.07 | -0.77% |
| 6 Months | 8.79 | 9.36 | 8.64 | 9.10 | 400,138 | 0.28 | 3.19% |
| 1 Year | 8.892 | 9.36 | 8.64 | 9.07 | 237,887 | 0.178 | 2.00% |
| 3 Years | 10.20 | 10.417 | 8.32 | 9.11 | 105,763 | -1.13 | -11.08% |
| 5 Years | 9.90 | 11.00 | 8.32 | 9.16 | 93,384 | -0.83 | -8.38% |
Dividends for Kinea Securities Fundo D... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
