Volume | 560,363 |
|
|||||
News | - | ||||||
Day High | 9.13 | Low High |
|||||
Day Low | 8.98 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.03 | 8.98 | 9.13 | 9.08 | 9.02 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11,773 | 560,363 | 9.06 | 5,074,647 | - | 8.64 - 9.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:59 | 3 | 9.08 | BRL |
News Kinea Securities Fundo D...
Loading Messages....
Forum Kinea Securities Fundo D...
No Forum Threads FoundAdd a New Thread
KNSC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.10 | 9.18 | 8.98 | 9.06 | 365,599 | -0.02 | -0.22% |
1 Month | 9.27 | 9.36 | 8.98 | 9.14 | 473,182 | -0.19 | -2.05% |
3 Months | 9.21 | 9.36 | 8.92 | 9.14 | 463,167 | -0.13 | -1.41% |
6 Months | 8.89 | 9.36 | 8.76 | 9.12 | 413,456 | 0.19 | 2.14% |
1 Year | 8.963 | 9.36 | 8.64 | 9.07 | 257,298 | 0.117 | 1.31% |
3 Years | 10.178 | 10.417 | 8.32 | 9.10 | 112,003 | -1.10 | -10.79% |
5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 98,131 | -0.82 | -8.28% |