Volume | 29,205 |
|
|||||
News | - | ||||||
Day High | 111.39 | Low High |
|||||
Day Low | 109.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sparta Infra | JURO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
110.95 | 109.56 | 111.39 | 110.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,066 | 29,205 | 110.54 | 3,228,204 | - | 101.99 - 113.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:26:19 | 5 | 109.94 | BRL |
News Sparta Infra
Loading Messages....
Forum Sparta Infra
No Forum Threads FoundAdd a New Thread
JURO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.60 | 113.54 | 108.23 | 111.05 | 59,071 | 0.34 | 0.31% |
1 Month | 105.90 | 113.54 | 105.68 | 108.16 | 50,805 | 4.04 | 3.81% |
3 Months | 106.40 | 113.54 | 105.51 | 107.54 | 45,504 | 3.54 | 3.33% |
6 Months | 106.09 | 113.54 | 104.60 | 107.28 | 38,820 | 3.85 | 3.63% |
1 Year | 102.40 | 113.54 | 101.99 | 106.79 | 27,816 | 7.54 | 7.36% |
3 Years | 102.83 | 113.54 | 90.46 | 105.16 | 18,217 | 7.11 | 6.91% |
5 Years | 102.83 | 113.54 | 90.46 | 105.16 | 18,217 | 7.11 | 6.91% |