Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,356 |
|
|||||
| News | - | ||||||
| Day High | 86.34 | Low High |
|||||
| Day Low | 85.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 86.10 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.76 | 85.75 | 86.34 | 86.10 | 86.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 8,356 | 86.26 | 720,763 | - | 80.17 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:48 | 10 | 86.10 | BRL |
News Hsi Ativos Financeiros F...
Loading Messages....
Forum Hsi Ativos Financeiros F...
No Forum Threads FoundAdd a New Thread
HSAF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.21 | 86.39 | 84.44 | 85.93 | 5,869 | -0.11 | -0.13% |
| 1 Month | 83.71 | 86.40 | 83.10 | 84.87 | 9,526 | 2.39 | 2.86% |
| 3 Months | 86.15 | 90.17 | 83.10 | 86.73 | 11,115 | -0.05 | -0.06% |
| 6 Months | 85.85 | 90.17 | 82.25 | 86.61 | 9,696 | 0.25 | 0.29% |
| 1 Year | 83.00 | 91.00 | 80.17 | 86.31 | 7,471 | 3.10 | 3.73% |
| 3 Years | 101.45 | 104.99 | 75.31 | 87.36 | 5,740 | -15.35 | -15.13% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.48 | 5,307 | -17.90 | -17.21% |
Dividends for Hsi Ativos Financeiros F... - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
