Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,862 |
|
|||||
| News | - | ||||||
| Day High | 85.01 | Low High |
|||||
| Day Low | 84.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.19% | 84.96 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.79 | 84.34 | 85.01 | 84.96 | 84.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 864 | 7,862 | 84.83 | 666,957 | - | 80.17 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:05 | 9 | 84.96 | BRL |
News Hsi Ativos Financeiros F...
Loading Messages....
Forum Hsi Ativos Financeiros F...
No Forum Threads FoundAdd a New Thread
HSAF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.09 | 86.84 | 83.50 | 84.78 | 6,457 | -1.13 | -1.31% |
| 1 Month | 84.47 | 86.84 | 83.50 | 85.48 | 7,353 | 0.49 | 0.58% |
| 3 Months | 87.36 | 90.17 | 83.10 | 86.56 | 10,884 | -2.40 | -2.75% |
| 6 Months | 84.99 | 90.17 | 82.25 | 86.65 | 9,636 | -0.03 | -0.04% |
| 1 Year | 82.86 | 91.00 | 80.17 | 86.34 | 7,484 | 2.10 | 2.53% |
| 3 Years | 103.99 | 104.99 | 75.31 | 87.29 | 5,768 | -19.03 | -18.30% |
| 5 Years | 104.00 | 108.88 | 75.31 | 88.46 | 5,311 | -19.04 | -18.31% |
Dividends for Hsi Ativos Financeiros F... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
