Volume | 124 |
|
|||||
News | - | ||||||
Day High | 279.00 | Low High |
|||||
Day Low | 278.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
279.00 | 278.00 | 279.00 | 278.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 124 | 278.68 | 34,556 | - | 245.02 - 331.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:50 | 10 | 278.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.59 | 288.90 | 278.00 | 281.27 | 89 | -9.59 | -3.33% |
1 Month | 294.90 | 299.98 | 278.00 | 288.92 | 105 | -16.90 | -5.73% |
3 Months | 300.10 | 307.79 | 278.00 | 296.72 | 122 | -22.10 | -7.36% |
6 Months | 299.15 | 315.00 | 278.00 | 301.35 | 151 | -21.15 | -7.07% |
1 Year | 248.00 | 331.17 | 245.02 | 293.82 | 151 | 30.00 | 12.10% |
3 Years | 395.00 | 434.77 | 195.26 | 273.48 | 173 | -117.00 | -29.62% |
5 Years | 383.50 | 549.98 | 195.26 | 327.32 | 168 | -105.50 | -27.51% |