Volume | 21 |
|
|||||
News | - | ||||||
Day High | 284.54 | Low High |
|||||
Day Low | 281.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
281.18 | 281.16 | 284.54 | 284.53 | 281.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 21 | 282.29 | 5,928 | - | 241.29 - 331.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:32:44 | 3 | 284.53 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 289.12 | 299.98 | 281.16 | 287.91 | 104 | -4.59 | -1.59% |
1 Month | 297.00 | 299.98 | 281.16 | 291.63 | 102 | -12.47 | -4.20% |
3 Months | 300.33 | 308.95 | 281.16 | 298.27 | 134 | -15.80 | -5.26% |
6 Months | 304.49 | 315.00 | 281.16 | 301.54 | 158 | -19.96 | -6.56% |
1 Year | 245.40 | 331.17 | 241.29 | 293.28 | 151 | 39.13 | 15.95% |
3 Years | 392.79 | 434.77 | 195.26 | 274.40 | 173 | -108.26 | -27.56% |
5 Years | 391.52 | 549.98 | 195.26 | 327.67 | 168 | -106.99 | -27.33% |