Volume | 1,713 |
|
|||||
News | - | ||||||
Day High | 98.50 | Low High |
|||||
Day Low | 97.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.60 | 97.01 | 98.50 | 97.37 | 97.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
450 | 1,713 | 97.87 | 167,651 | - | 91.01 - 100.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:13 | 3 | 97.37 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
Forum Faria Lima Capital Receb...
No Forum Threads FoundAdd a New Thread
FLCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.79 | 98.81 | 97.01 | 98.13 | 360 | -1.42 | -1.44% |
1 Month | 98.98 | 99.20 | 97.01 | 98.95 | 1,725 | -1.61 | -1.63% |
3 Months | 99.30 | 100.68 | 97.01 | 99.09 | 1,191 | -1.93 | -1.94% |
6 Months | 96.40 | 100.98 | 95.50 | 98.72 | 917 | 0.97 | 1.01% |
1 Year | 94.00 | 100.98 | 91.01 | 96.44 | 999 | 3.37 | 3.59% |
3 Years | 103.82 | 103.82 | 90.53 | 98.33 | 1,241 | -6.45 | -6.21% |
5 Years | 101.00 | 106.00 | 90.53 | 98.58 | 1,219 | -3.63 | -3.59% |