Volume | 857 |
|
|||||
News | - | ||||||
Day High | 98.50 | Low High |
|||||
Day Low | 98.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.50 | 98.44 | 98.50 | 98.50 | 98.48 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 857 | 98.49 | 84,403 | - | 91.01 - 100.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:48:26 | 6 | 98.50 | BRL |
News Faria Lima Capital Receb...
Loading Messages....
Forum Faria Lima Capital Receb...
No Forum Threads FoundAdd a New Thread
FLCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.50 | 98.50 | 97.01 | 97.73 | 791 | 0.00 | 0.00% |
1 Month | 99.10 | 99.10 | 97.01 | 98.42 | 638 | -0.60 | -0.61% |
3 Months | 99.95 | 100.50 | 97.01 | 98.96 | 1,161 | -1.45 | -1.45% |
6 Months | 97.78 | 100.98 | 95.50 | 98.88 | 839 | 0.72 | 0.74% |
1 Year | 93.67 | 100.98 | 91.01 | 96.52 | 994 | 4.83 | 5.16% |
3 Years | 101.61 | 103.26 | 90.53 | 98.32 | 1,244 | -3.11 | -3.06% |
5 Years | 101.00 | 106.00 | 90.53 | 98.58 | 1,217 | -2.50 | -2.48% |