We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.76470588235 | 10.2 | 10.6 | 9.71 | 27687 | 10.04042828 | FU |
| 4 | 0.19 | 1.93285859613 | 9.83 | 10.6 | 9.67 | 109922 | 10.02788346 | FU |
| 12 | 0.64 | 6.82302771855 | 9.38 | 10.62 | 9.16 | 55096 | 9.81563277 | FU |
| 26 | 1.54 | 18.1603773585 | 8.48 | 10.62 | 8.29 | 40446 | 9.42248033 | FU |
| 52 | 1.99 | 24.7820672478 | 8.03 | 10.62 | 7.57 | 38949 | 8.76843724 | FU |
| 156 | -1.49 | -12.945264987 | 11.51 | 11.51 | 6.72 | 130487 | 8.33714795 | FU |
| 260 | -1.49 | -12.945264987 | 11.51 | 11.51 | 6.72 | 130487 | 8.33714795 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 10.02 | -0.09 | -0.89 | 10.27 | 10.27 | 9.98 | 13563 |
| 1718918940 | 10.11 | 0.04 | 0.40 | 9.99 | 10.11 | 9.99 | 59451 |
| 1718832540 | 10.07 | -0.01 | -0.10 | 10.38 | 10.6 | 10.07 | 117 |
| 1718746200 | 10.08 | 0.07 | 0.70 | 10.18 | 10.18 | 9.78 | 36830 |
| 1718659800 | 10.01 | 0.13 | 1.32 | 9.88 | 10.01 | 9.71 | 8825 |
| 1718400600 | 9.88 | -0.08 | -0.80 | 10.2 | 10.2 | 9.78 | 33214 |
| 1718314200 | 9.96 | -0.22 | -2.16 | 10.42 | 10.42 | 9.96 | 51833 |
| 1718227800 | 10.18 | 0.34 | 3.46 | 9.82 | 10.21 | 9.82 | 203548 |
| 1718141400 | 9.84 | -0.29 | -2.86 | 9.81 | 9.8699999 | 9.8 | 198037 |
| 1718055000 | 10.13 | 0.06 | 0.60 | 10.15 | 10.15 | 10.07 | 268301 |
| 1717795800 | 10.07 | 0.04 | 0.40 | 10.03 | 10.07 | 10.01 | 240390 |
| 1717709400 | 10.03 | -0.08 | -0.79 | 10.11 | 10.11 | 9.8699999 | 338167 |
| 1717622940 | 10.11 | 0.1 | 1.00 | 10 | 10.11 | 10 | 250299 |
| 1717536600 | 10.01 | 0.09 | 0.91 | 10.02 | 10.02 | 10.01 | 36358 |
| 1717450200 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.9 | 250950 |
| 1717191000 | 9.94 | 0.27 | 2.79 | 9.8699999 | 9.94 | 9.8699999 | 46468 |
| 1717018140 | 9.67 | -0.05 | -0.51 | 9.89 | 9.89 | 9.67 | 16498 |
| 1716931740 | 9.72 | -0.06 | -0.61 | 9.72 | 9.75 | 9.72 | 7129 |
| 1716845340 | 9.78 | 0.01 | 0.10 | 9.95 | 9.95 | 9.67 | 107 |
| 1716586200 | 9.77 | 0.13 | 1.35 | 9.83 | 9.83 | 9.72 | 42003 |
| 1716499800 | 9.64 | -0.08 | -0.82 | 9.64 | 9.64 | 9.64 | 61640 |
| 1716413340 | 9.72 | 0 | 0.00 | 9.73 | 9.73 | 9.69 | 13577 |
| 1716327000 | 9.72 | -0.01 | -0.10 | 9.55 | 9.88 | 9.55 | 2987 |
| 1716240600 | 9.73 | 0.02 | 0.21 | 9.76 | 9.76 | 9.73 | 21036 |
| 1715981400 | 9.71 | -0.02 | -0.21 | 9.73 | 9.73 | 9.71 | 13043 |
| 1715895000 | 9.73 | -0.05 | -0.51 | 9.78 | 9.78 | 9.71 | 2934 |
| 1715808600 | 9.78 | 0.11 | 1.14 | 9.6 | 9.78 | 9.6 | 41023 |
| 1715722200 | 9.67 | 0.03 | 0.31 | 9.64 | 9.67 | 9.64 | 19494 |
| 1715635800 | 9.64 | -0.02 | -0.21 | 9.63 | 9.64 | 9.63 | 6582 |
| 1715376600 | 9.66 | 0.03 | 0.31 | 9.65 | 9.66 | 9.65 | 61419 |
| 1715290140 | 9.63 | 0.19 | 2.01 | 9.63 | 9.63 | 9.63 | 5436 |
| 1715203800 | 9.44 | 0.05 | 0.53 | 9.44 | 9.44 | 9.44 | 5543 |
| 1715117400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 9345 |
| 1715031000 | 9.39 | 0.06 | 0.64 | 9.39 | 9.39 | 9.39 | 11394 |
| 1714771800 | 9.33 | 0.01 | 0.11 | 9.32 | 9.33 | 9.3 | 33253 |
| 1714685400 | 9.32 | 0 | 0.00 | 9.25 | 9.32 | 9.25 | 81697 |
| 1714512600 | 9.32 | -0.01 | -0.11 | 9.34 | 9.34 | 9.32 | 63180 |
| 1714426200 | 9.33 | 0.03 | 0.32 | 9.32 | 9.35 | 9.3 | 9079 |
| 1714167000 | 9.3 | 0.01 | 0.11 | 9.3 | 9.3 | 9.3 | 35395 |
| 1714080540 | 9.2899999 | -0.03 | -0.32 | 9.2899999 | 9.2899999 | 9.2899999 | 3668 |
| 1713994200 | 9.32 | 0.03 | 0.32 | 9.32 | 9.32 | 9.26 | 13194 |
| 1713907800 | 9.2899999 | 0 | 0.00 | 9.32 | 9.34 | 9.2899999 | 22233 |
| 1713821340 | 9.2899999 | 0.08 | 0.87 | 9.2899999 | 9.2899999 | 9.2899999 | 29613 |
| 1713562200 | 9.21 | -0.09 | -0.97 | 9.16 | 9.3 | 9.16 | 17035 |
| 1713475800 | 9.3 | -0.02 | -0.21 | 10.62 | 10.62 | 9.2899999 | 35047 |
| 1713389400 | 9.32 | -0.04 | -0.43 | 9.31 | 9.32 | 9.2899999 | 15903 |
| 1713302940 | 9.36 | 0.08 | 0.86 | 9.36 | 9.36 | 9.36 | 17927 |
| 1713216600 | 9.28 | 0.07 | 0.76 | 9.3699999 | 9.38 | 9.28 | 103500 |
| 1712957400 | 9.21 | -0.1 | -1.07 | 9.31 | 9.31 | 9.21 | 43057 |
| 1712870940 | 9.31 | 0.07 | 0.76 | 9.31 | 9.31 | 9.31 | 20967 |
| 1712784540 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 17450 |
| 1712698140 | 9.25 | -0.03 | -0.32 | 9.25 | 9.25 | 9.25 | 25284 |
| 1712611740 | 9.28 | -0.04 | -0.43 | 9.32 | 9.32 | 9.28 | 48094 |
| 1712352600 | 9.32 | 0.07 | 0.76 | 9.23 | 9.32 | 9.23 | 15112 |
| 1712266140 | 9.25 | -0.07 | -0.75 | 9.32 | 9.32 | 9.25 | 11308 |
| 1712179740 | 9.32 | 0.02 | 0.22 | 9.34 | 9.34 | 9.32 | 5462 |
| 1712093400 | 9.3 | -0.06 | -0.64 | 9.49 | 9.49 | 9.26 | 20733 |
| 1712006940 | 9.36 | 0.03 | 0.32 | 9.38 | 9.38 | 9.36 | 88310 |
| 1711661400 | 9.33 | 0.06 | 0.65 | 9.33 | 9.33 | 9.33 | 8699 |
| 1711574940 | 9.27 | 0.03 | 0.32 | 9.41 | 9.41 | 9.07 | 10507 |
| 1711488540 | 9.24 | 0.02 | 0.22 | 9.0399999 | 9.25 | 9.0399999 | 2760 |
| 1711402140 | 9.22 | -0.04 | -0.43 | 9.22 | 9.22 | 9.22 | 12106 |
| 1711143000 | 9.26 | 0.01 | 0.11 | 9.26 | 9.26 | 9.26 | 10898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
