Volume | 250,950 |
|
|||||
News | - | ||||||
Day High | 9.94 | Low High |
|||||
Day Low | 9.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.94 | 9.90 | 9.94 | 9.92 | 9.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 250,950 | 9.92 | 2,489,424 | - | 7.57 - 10.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 200,617 | 9.92 | BRL |
News Trend Etf Msci Eafe Esg
Loading Messages....
Forum Trend Etf Msci Eafe Esg
No Forum Threads FoundAdd a New Thread
ESGD11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.95 | 9.95 | 9.67 | 9.85 | 17,551 | -0.03 | -0.30% |
1 Month | 9.39 | 9.95 | 9.39 | 9.71 | 20,403 | 0.53 | 5.64% |
3 Months | 9.19 | 10.62 | 9.04 | 9.40 | 23,872 | 0.73 | 7.94% |
6 Months | 8.29 | 10.62 | 8.21 | 8.94 | 27,747 | 1.63 | 19.66% |
1 Year | 8.19 | 10.62 | 7.57 | 8.43 | 33,444 | 1.73 | 21.12% |
3 Years | 11.51 | 11.51 | 6.72 | 8.29 | 129,911 | -1.59 | -13.81% |
5 Years | 11.51 | 11.51 | 6.72 | 8.29 | 129,911 | -1.59 | -13.81% |