Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 711 |
|
|||||
| News | - | ||||||
| Day High | 115.90 | Low High |
|||||
| Day Low | 115.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Endurance Debt | ENDD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 115.90 | 10:24:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.88 | 115.50 | 115.90 | 115.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 711 | 115.84 | 82,365 | - | 91.77 - 119.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:00 | 4 | 115.90 | BRL |
News FIP Endurance Debt
Loading Messages....
Forum FIP Endurance Debt
No Forum Threads FoundAdd a New Thread
ENDD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.51 | 115.90 | 115.50 | 115.71 | 4,350 | 0.39 | 0.34% |
| 1 Month | 115.74 | 115.90 | 114.50 | 115.63 | 3,865 | 0.16 | 0.14% |
| 3 Months | 114.01 | 116.98 | 113.28 | 115.09 | 4,058 | 1.89 | 1.66% |
| 6 Months | 101.50 | 119.88 | 100.00 | 110.63 | 4,228 | 14.40 | 14.19% |
| 1 Year | 97.61 | 119.88 | 91.77 | 105.61 | 3,749 | 18.29 | 18.74% |
| 3 Years | 97.32 | 119.88 | 81.09 | 93.12 | 4,446 | 18.58 | 19.09% |
| 5 Years | 101.51 | 119.88 | 81.09 | 93.84 | 4,378 | 14.39 | 14.18% |
Dividends for FIP Endurance Debt - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024
