Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,197 |
|
|||||
| News | - | ||||||
| Day High | 115.75 | Low High |
|||||
| Day Low | 115.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Endurance Debt | ENDD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 115.51 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.75 | 115.50 | 115.75 | 115.50 | 115.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 492 | 4,197 | 115.55 | 484,955 | - | 89.53 - 119.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:51 | 1 | 115.51 | BRL |
News FIP Endurance Debt
Loading Messages....
Forum FIP Endurance Debt
No Forum Threads FoundAdd a New Thread
ENDD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.64 | 115.75 | 115.10 | 115.44 | 3,133 | -0.13 | -0.11% |
| 1 Month | 114.99 | 116.00 | 114.50 | 115.56 | 3,349 | 0.52 | 0.45% |
| 3 Months | 115.38 | 116.98 | 113.11 | 114.95 | 3,893 | 0.13 | 0.11% |
| 6 Months | 102.12 | 119.88 | 100.00 | 110.12 | 4,125 | 13.39 | 13.11% |
| 1 Year | 91.00 | 119.88 | 89.53 | 105.07 | 3,732 | 24.51 | 26.93% |
| 3 Years | 99.00 | 119.88 | 81.09 | 92.98 | 4,437 | 16.51 | 16.68% |
| 5 Years | 101.51 | 119.88 | 81.09 | 93.68 | 4,384 | 14.00 | 13.79% |
Dividends for FIP Endurance Debt - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
