Volume | 447 |
|
|||||
News | - | ||||||
Day High | 77.96 | Low High |
|||||
Day Low | 76.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
76.68 | 76.68 | 77.96 | 77.38 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
115 | 447 | 77.40 | 34,598 | - | 62.40 - 81.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:26 | 8 | 77.49 | BRL |
News Capitania Reit FOF - Fun...
Loading Messages....
Forum Capitania Reit FOF - Fun...
No Forum Threads FoundAdd a New Thread
CPFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.70 | 78.87 | 76.13 | 77.30 | 3,404 | 0.79 | 1.03% |
1 Month | 76.31 | 78.87 | 75.10 | 76.88 | 3,661 | 1.18 | 1.55% |
3 Months | 76.50 | 81.00 | 74.70 | 76.27 | 4,027 | 0.99 | 1.29% |
6 Months | 73.98 | 81.00 | 71.86 | 75.91 | 5,171 | 3.51 | 4.74% |
1 Year | 63.07 | 81.00 | 62.40 | 74.86 | 5,242 | 14.42 | 22.86% |
3 Years | 83.22 | 84.56 | 53.93 | 72.64 | 9,810 | -5.73 | -6.89% |
5 Years | 105.99 | 112.00 | 52.00 | 77.25 | 10,620 | -28.50 | -26.89% |