Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,342 |
|
|||||
| News | - | ||||||
| Day High | 77.96 | Low High |
|||||
| Day Low | 75.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -1.78% | 76.00 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.68 | 75.61 | 77.96 | 76.00 | 77.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 191 | 1,342 | 76.57 | 102,750 | - | 62.40 - 81.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 287 | 76.00 | BRL |
News Capitania Reit FOF - Fun...
Loading Messages....
Forum Capitania Reit FOF - Fun...
No Forum Threads FoundAdd a New Thread
CPFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.70 | 78.87 | 75.61 | 77.30 | 3,404 | -0.70 | -0.91% |
| 1 Month | 76.31 | 78.87 | 75.10 | 76.88 | 3,661 | -0.31 | -0.41% |
| 3 Months | 76.50 | 81.00 | 74.70 | 76.27 | 4,027 | -0.50 | -0.65% |
| 6 Months | 73.98 | 81.00 | 71.86 | 75.91 | 5,171 | 2.02 | 2.73% |
| 1 Year | 63.07 | 81.00 | 62.40 | 74.85 | 5,253 | 12.93 | 20.50% |
| 3 Years | 83.22 | 84.56 | 53.93 | 72.63 | 9,818 | -7.22 | -8.68% |
| 5 Years | 105.99 | 112.00 | 52.00 | 77.24 | 10,626 | -29.99 | -28.30% |
Dividends for Capitania Reit FOF - Fun... - Last 12 months
No dividends issued between May 30 2023 and May 30 2024
