Conoco Phillips Stock Quote COPH34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Conoco Phillips (COPH34) Quote

Conoco Phillips (COPH34)

50.85

2.35

( 4.85% )

Updated: 12:46:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

50.85

Bid

50.72

Ask

50.90

Volume

5,310

49.41 Day's Range 50.85

39.70 52 Week Range 57.63

Market Cap

Previous Close

48.50

Open

49.41

Last Trade

Last Trade Time

12:34:55

Financial Volume

R$ 263,997

VWAP

49.717

Average Volume (3m)

8,015

Shares Outstanding

1,187,408,000

Dividend Yield

1.20%

PE Ratio

12.03

Earnings Per Share (EPS)

9.23

Revenue

56.21B

Net Profit

10.96B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.conocophillips.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Conoco Phillips is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker COPH34. The last closing price for Conoco Phillips was R$48.50. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 39.70 to R$ 57.63.

Conoco Phillips currently has 1,187,408,000 shares outstanding. The market capitalization of Conoco Phillips is R$131.78 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 12.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	1.67966406719	50.01	52.52	48.5	2383	48.95938575	DR
4	0.45	0.892857142857	50.4	52.52	48.5	14280	50.31099342	DR
12	-1.97	-3.72964786066	52.82	57.63	48.5	8015	52.00138707	DR
26	3.15	6.60377358491	47.7	57.63	43.6	4740	51.06635044	DR
52	9.19	22.0595295247	41.66	57.63	39.7	3717	49.52656728	DR
156	25.96662343	104.353295289	24.88337657	66.30680153	22.97747253	6842	44.14975929	DR
260	31.48441555	162.579216916	19.36558445	66.30680153	10.21591224	6028	39.27436911	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZAPPZapp Electric Vehicles Group Ltd	$ 3.27 (140.44%)	70.43M
GRDIGRIID Infrastructure Inc	$ 1.2392 (121.29%)	108.72M
MGOLMGO Global Inc	$ 0.8178 (78.40%)	143.97M
RELIReliance Global Group Inc	$ 0.5799 (48.27%)	105.36M
ZNTLZentalis Pharmaceuticals Inc	$ 5.5501 (34.06%)	4.87M
WHLRWheeler Real Estate Investment Trust Inc	$ 2.77 (-82.38%)	119.25k
TRVNTrevena Inc	$ 0.2299 (-35.13%)	36.07M
KAVLKaival Brands Innovations Group Inc	$ 2.94 (-34.67%)	831.45k
MBIOMustang Bio Inc	$ 0.593 (-30.24%)	31.67M
NLSPNLS Pharmaceutics Ltd	$ 0.1916 (-29.06%)	12.28M
NVDANVIDIA Corporation	$ 133.43 (-1.59%)	281.41M
SMXSMX Security Matters Public Company	$ 0.1571 (32.02%)	160.4M
NKLANikola Corporation	$ 0.36815 (-23.45%)	150.99M
MGOLMGO Global Inc	$ 0.8178 (78.40%)	143.97M
GRDIGRIID Infrastructure Inc	$ 1.2392 (121.29%)	108.72M

Bionic Man

Bionic Man 2 minutes ago

The thing I love about this company is that they are actually doing business and building it up daily, monthly, and yearly, Kevin certainly isn’t lazy about getting this done. He’s building this from the ground up and bringing partners along for more revenue sharing as well. This could easily be t

Mountdallas

Mountdallas 2 minutes ago

Haha you are the lowest of the low scumbag of the earth it’s actually funny atp

HoldEm777

HoldEm777 2 minutes ago

If I had powder I think I might add here. And stop loss at a new low. But I’m not very smart. High risk.

SecondLife

SecondLife 3 minutes ago

I’m with you brother! Actually, with many of the same pennies that you are. I don’t post much, but share the same thoughts. The summer is here, so trading slows down, but long and strong in what I already have. Have a great one PB! 👊🏻💎💪🏻

nilremerlin

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/

Law of Averages

Law of Averages 3 minutes ago

If we can get that bid wall bigger than the ask size wall those .0002s would get crushed.

Bigfootbud

Bigfootbud 3 minutes ago

$RDGL getting interesting!!! Hope you got some? W2P??? :)

Werbe

Werbe 3 minutes ago

$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.

shoondale

shoondale 3 minutes ago

You aren't wrong. The individuals involved all have long track records. They have all known this was going to air, both globally and within the US, for half a year now. It was and is in their social media posts. None of the players are penny stock schemers. They are all legitimate and doing this for

xoom

xoom 3 minutes ago

Yes Uncle Sodas, as long as another Lodas or Picky or TickTick don’t hatch from those eggs, we should be ok

HippyTrades

HippyTrades 3 minutes ago

Already back to no bid

crazy horse 0

crazy horse 0 4 minutes ago

Poland things are a mess know a person who moved out due to the WAR which this person thinks could come to Poland

Moved to the country in England

Lime Time

Lime Time 4 minutes ago

Looks good 🚀

glenn1919

glenn1919 4 minutes ago

MULN.........................NNVC......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343

Louinjaxxx

Louinjaxxx 4 minutes ago

Nah....nothing is new until fins hit in a couple of weeks, and I don't make up "facts" (sic) like you do.

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Completion of the 251g will send this Tri-Merger into the pennies I am thinking.

1jas

1jas 4 minutes ago

It would be nice if some traders would stop hacking this up. imo.

JAJ25

JAJ25 4 minutes ago

vdog1776

vdog1776 4 minutes ago

What did you think they were going to get it for free?

ron51ron51

ron51ron51 5 minutes ago

if no one considers him..... you will see that he will go away.... he won't be able to give a monologue.
This is my advice.... then you do it

Menace212

Menace212 5 minutes ago

0006 tinning we will see 0008-001 in a week or two

nilremerlin

nilremerlin 5 minutes ago

https://www.marijuanamoment.net/pennsylvania-could-see-up-to-2-8-billion-in-marijuana-sales-in-first-year-of-legalization-and-create-45000-jobs-analysis-finds/

glenn1919

glenn1919 5 minutes ago

NNVC.......................MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343

JusDePomme

JusDePomme 5 minutes ago

We shall see.....George is here! We live in different error this time.....bottom form

Conoco Phillips

DraftTeam Daily Fantasy Sports

Amundi EUR Corporate Bon...

NLBNPIT1ZWU0 20240621 17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions