Booking Stock Quote BKNG34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Booking Holdings Inc (BKNG34) Quote

Booking Holdings Inc (BKNG34)

124.18

0.39

(0.32%)

Closed June 21 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

124.18

Bid

115.98

Ask

125.00

Volume

1,468

122.44 Day's Range 124.56

70.23 52 Week Range 125.71

Market Cap

Previous Close

123.79

Open

124.56

Last Trade

Last Trade Time

Financial Volume

R$ 180,363

VWAP

122.863

Average Volume (3m)

4,258

Shares Outstanding

34,890,000

Dividend Yield

0.28%

PE Ratio

32.45

Earnings Per Share (EPS)

122.93

Revenue

21.37B

Net Profit

4.29B

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.bookingholdings.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Booking Holdings Inc is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker BKNG34. The last closing price for Booking was R$123.79. Over the last year, Booking shares have traded in a share price range of R$ 70.23 to R$ 125.71.

Booking currently has 34,890,000 shares outstanding. The market capitalization of Booking is R$139.18 billion. Booking has a price to earnings ratio (PE ratio) of 32.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.26	6.20937393089	116.92	125.71	116.9	4144	121.02526593	DR
4	13.55	12.2480339872	110.63	125.71	106.54	4280	116.35490852	DR
12	19.88	19.0604026846	104.3	125.71	99.39	4258	108.45269074	DR
26	26.88	27.6258992806	97.3	125.71	93.95	4784	103.20045188	DR
52	53.18	74.9014084507	71	125.71	70.23	6140	92.3099093	DR
156	58.94	90.3433476395	65.24	125.71	48.56	17362	70.73154891	DR
260	-168.02	-57.5017111567	292.2	431.23	48.56	14653	76.24373626	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

glenn1919

glenn1919 3 minutes ago

ZCAR..................https://stockcharts.com/h-sc/ui?s=ZCAR&p=W&b=5&g=0&id=p86431144783

tjvs

tjvs 3 minutes ago

Everybody can wait another 2 months FOR THE BIG CASE LOL Nothings gonna happen Dismissed.

want2retire

want2retire 3 minutes ago

Proud to be a troll with nothing better to do than harass penny stock boards. So fulfilling.

Good for you!

cojoboy

cojoboy 4 minutes ago

Who are you"debating" with now..??

rosemountbomber

rosemountbomber 4 minutes ago

His point concerning the Du decision putting revenues rolling down the mountain.

DD_dempsey

DD_dempsey 4 minutes ago

With $RONN- recovery strong. Next week NORTH again

Have a great weekend everybody. If you get a chance, please read the post I’m responding to and the subsequent ones I wrote before if you’re just coming across the stock recovery twice from the .0038 -.004pps area allows for a potenti

NeoSunTzu

NeoSunTzu 4 minutes ago

I didn't see this and it does coincide - datewise June 10th - with the start of the downslide in both Fannie and Freddie (Fannie's last high of $1.60 was on 6/10 I believe) the thing that seems problematic is that they are now changing laws AFTER THE FACT to fit a situation that otherwise could be c

SSKILLZ1

SSKILLZ1 4 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

janice shell

janice shell 5 minutes ago

I'd say 70% of the citizens are going to watch to see if orangedonshittypants is as damaged as the internet says he is for themselves.

Unfortunately, the 30 percent who support Trumpty, and will support him to their dying day, never venture to the normal parts of the internet where it

jobynimble

jobynimble 5 minutes ago

https://x.com/jasongoepfert/status/1804312470929969247?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Sonata

Sonata 6 minutes ago

How can he be a "sold out bear" RkfMoron when he can buy as many shares of this POS for around 3 bucks!!! You are PATHETIC and live up to your name every day!!!!!!

jobynimble

jobynimble 6 minutes ago

https://x.com/jasongoepfert/status/1804312470929969247?s=46&t=7XyeMg-NVusFUahHEVo3gQ

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 224.39%
DRX.TO 112.06%
NMM 78.00%
EAT 65.01%
CMRE 61.86%
PRIM 61.37%
SKAS 54.84%
PAHC 52.33%
ULH 39.90%
GLGI 38.89%
AMS 38.69%
PMTS 34.9

BigMoneyChalupa

BigMoneyChalupa 7 minutes ago

https://youtu.be/h8PLrkEXWnc?si=p-xzLfbz4JLd0Ua3

Guido2

Guido2 7 minutes ago

imbellish: you are generally the first to post court decisions here. Been waiting for SCOTUS ruling on Chevron. Any update? Thanks for all your posts.

SSKILLZ1

SSKILLZ1 7 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 224.39%
DRX.TO 112.06%
NMM 78.00%
EAT 65.01%
CMRE 61.86%
PRIM 61.37%
SKAS 54.84%
PAHC 52.33%
ULH 39.90%
GLGI 38.89%
AMS 38.69%
PMTS 34.9

bb8675309

bb8675309 7 minutes ago

What? No life? Hangin out complaining about georgejjl and AVXL over the weekend?

meirluc

meirluc 7 minutes ago

[quoteNWBO clearly indicated no RFI was requested during the time period the regulators are expected to do so, there should be no reason to assume we've had the 60 day delay.]

Gary, can you tell us when and where did NWBO indicate that the
company has not received an RFI from

4gh1rx

4gh1rx 8 minutes ago

re: What funds? Ha!

You're right on that one! That one answers itself.

If AXXA had any disposable, discretionary funds on hand, they'd stanch this horrific issuances of new stock.
Here's a few worrisome traits that AXXA shares with microcaps -- tickers with

glenn1919

glenn1919 8 minutes ago

AKTX.........................................https://stockcharts.com/h-sc/ui?s=AKTX&p=W&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper 8 minutes ago

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI (As of 6/21/24)

The VMI is Down -0.33%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -16.31%
ACCO -22.70%
AESI 12.89%
AMLX -87.91%
AMRK 10.55%
AMRX 9.56%
A

Kutter

Kutter 8 minutes ago

From Mr. English? Lmfao 😂

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions