Volume | 17 |
|
|||||
News | - | ||||||
Day High | 49.92 | Low High |
|||||
Day Low | 46.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario | BICR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.04 | 46.41 | 49.92 | 48.73 | 45.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 17 | 47.88 | 814 | - | 42.00 - 109.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:42 | 1 | 48.73 | BRL |
News Inter Titulos Imobiliari...
Loading Messages....
Forum Inter Titulos Imobiliari...
No Forum Threads FoundAdd a New Thread
BICR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.29 | 49.92 | 45.46 | 46.00 | 3 | 2.44 | 5.27% |
1 Month | 48.08 | 50.78 | 42.00 | 47.33 | 17 | 0.65 | 1.35% |
3 Months | 68.49 | 68.99 | 42.00 | 52.56 | 18 | -19.76 | -28.85% |
6 Months | 50.01 | 83.56 | 42.00 | 62.81 | 32 | -1.28 | -2.56% |
1 Year | 96.82 | 109.99 | 42.00 | 67.35 | 25 | -48.09 | -49.67% |
3 Years | 94.94 | 110.48 | 42.00 | 84.20 | 22 | -46.21 | -48.67% |
5 Years | 200.00 | 200.00 | 42.00 | 102.20 | 138 | -151.27 | -75.64% |