We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.571428571429 | 3.5 | 3.6 | 3.3 | 5888500 | 3.36865208 | CS |
| 4 | -1.24 | -26.2711864407 | 4.72 | 4.99 | 3.3 | 6039779 | 3.98434579 | CS |
| 12 | -0.94 | -21.2669683258 | 4.42 | 5.46 | 3.3 | 5668782 | 4.47569079 | CS |
| 26 | 0.61 | 21.2543554007 | 2.87 | 5.46 | 2.56 | 6822313 | 4.09514194 | CS |
| 52 | 1.29 | 58.904109589 | 2.19 | 5.46 | 2.01 | 8152240 | 3.68320815 | CS |
| 156 | -7.12 | -67.1698113208 | 10.6 | 14.54 | 2.01 | 5230059 | 4.82487875 | CS |
| 260 | -2.83414015 | -44.8856072667 | 6.31414015 | 14.54 | 2.01 | 3461749 | 5.24505146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 3.49 | 0.1 | 2.95 | 3.35 | 3.6 | 3.3 | 8395100 |
| 1713994200 | 3.39 | 0.02 | 0.59 | 3.38 | 3.44 | 3.31 | 3656400 |
| 1713907800 | 3.37 | -0.06 | -1.75 | 3.41 | 3.42 | 3.31 | 5321800 |
| 1713821340 | 3.43 | 0.06 | 1.78 | 3.37 | 3.58 | 3.37 | 4596100 |
| 1713562200 | 3.37 | 0.04 | 1.20 | 3.33 | 3.5 | 3.32 | 6153700 |
| 1713475800 | 3.33 | -0.17 | -4.86 | 3.5 | 3.55 | 3.32 | 9714500 |
| 1713389400 | 3.5 | -0.09 | -2.51 | 3.63 | 3.74 | 3.4 | 8657000 |
| 1713302940 | 3.59 | -0.19 | -5.03 | 3.75 | 3.75 | 3.54 | 11655100 |
| 1713216600 | 3.78 | -0.38 | -9.13 | 4.15 | 4.19 | 3.71 | 13390200 |
| 1712957400 | 4.16 | -0.36 | -7.96 | 4.5599999 | 4.5599999 | 4.12 | 12493100 |
| 1712870940 | 4.5199999 | -0.09 | -1.95 | 4.64 | 4.64 | 4.47 | 3561300 |
| 1712784540 | 4.61 | -0.14 | -2.95 | 4.72 | 4.72 | 4.59 | 4433800 |
| 1712698140 | 4.75 | 0.02 | 0.42 | 4.73 | 4.79 | 4.68 | 1866200 |
| 1712611740 | 4.73 | 0.21 | 4.65 | 4.59 | 4.76 | 4.5 | 3599600 |
| 1712352600 | 4.5199999 | -0.05 | -1.09 | 4.62 | 4.65 | 4.47 | 4806700 |
| 1712266140 | 4.57 | -0.05 | -1.08 | 4.65 | 4.78 | 4.54 | 4811800 |
| 1712179740 | 4.62 | -0.23 | -4.74 | 4.83 | 4.86 | 4.62 | 4000600 |
| 1712093400 | 4.85 | -0.03 | -0.61 | 4.85 | 4.91 | 4.7 | 4289500 |
| 1712006940 | 4.88 | -0.02 | -0.41 | 4.91 | 4.99 | 4.82 | 3999000 |
| 1711661400 | 4.9 | 0.18 | 3.81 | 4.72 | 4.9 | 4.61 | 3749400 |
| 1711574940 | 4.72 | -0.18 | -3.67 | 4.89 | 4.93 | 4.63 | 8089400 |
| 1711488540 | 4.9 | -0.02 | -0.41 | 4.91 | 5.07 | 4.8099999 | 6238700 |
| 1711402140 | 4.92 | 0.07 | 1.44 | 4.89 | 4.97 | 4.78 | 6070700 |
| 1711143000 | 4.85 | -0.04 | -0.82 | 4.87 | 4.96 | 4.79 | 4017700 |
| 1711056600 | 4.89 | -0.16 | -3.17 | 5.08 | 5.12 | 4.83 | 5542200 |
| 1710970200 | 5.05 | 0.09 | 1.81 | 5 | 5.1 | 4.86 | 3226900 |
| 1710883740 | 4.96 | 0.04 | 0.81 | 4.97 | 5 | 4.83 | 2541500 |
| 1710797400 | 4.92 | 0.04 | 0.82 | 4.97 | 5.12 | 4.89 | 3753200 |
| 1710538200 | 4.88 | -0.27 | -5.24 | 5.15 | 5.16 | 4.86 | 3999900 |
| 1710451740 | 5.15 | -0.19 | -3.56 | 5.35 | 5.46 | 5.14 | 4516300 |
| 1710365400 | 5.34 | 0.14 | 2.69 | 5.22 | 5.38 | 5.18 | 5127900 |
| 1710278940 | 5.2 | 0.18 | 3.59 | 5.1 | 5.22 | 5.05 | 4860200 |
| 1710192600 | 5.0199999 | -0.03 | -0.59 | 4.98 | 5.08 | 4.82 | 5916700 |
| 1709933400 | 5.05 | -0.04 | -0.79 | 4.99 | 5.11 | 4.8 | 3827000 |
| 1709847000 | 5.09 | 0.05 | 0.99 | 5.0199999 | 5.12 | 5.0199999 | 2370200 |
| 1709760540 | 5.04 | -0.06 | -1.18 | 5.1 | 5.21 | 5.01 | 5616500 |
| 1709674200 | 5.1 | 0.14 | 2.82 | 4.97 | 5.16 | 4.96 | 4820700 |
| 1709587740 | 4.96 | -0.28 | -5.34 | 5.2699999 | 5.33 | 4.9 | 9016600 |
| 1709328600 | 5.24 | 0.12 | 2.34 | 5.07 | 5.39 | 5.0599999 | 12212100 |
| 1709242200 | 5.12 | 0.07 | 1.39 | 5.04 | 5.12 | 4.96 | 5078200 |
| 1709155800 | 5.05 | 0.04 | 0.80 | 5 | 5.15 | 4.92 | 8925000 |
| 1709069400 | 5.01 | 0.31 | 6.60 | 4.73 | 5.01 | 4.73 | 6511800 |
| 1708983000 | 4.7 | 0.1 | 2.17 | 4.5599999 | 4.73 | 4.5599999 | 3224200 |
| 1708723800 | 4.6 | -0.01 | -0.22 | 4.62 | 4.71 | 4.5199999 | 5600200 |
| 1708637400 | 4.61 | 0.09 | 1.99 | 4.61 | 4.96 | 4.57 | 10154500 |
| 1708550940 | 4.5199999 | 0.11 | 2.49 | 4.41 | 4.5599999 | 4.4 | 6756700 |
| 1708464600 | 4.41 | 0.1 | 2.32 | 4.3099999 | 4.44 | 4.24 | 3535900 |
| 1708378200 | 4.3099999 | -0.15 | -3.36 | 4.47 | 4.58 | 4.29 | 5228300 |
| 1708119000 | 4.46 | 0.22 | 5.19 | 4.3 | 4.51 | 4.24 | 6611100 |
| 1708032600 | 4.24 | 0.16 | 3.92 | 4.09 | 4.28 | 4.08 | 3798700 |
| 1707946200 | 4.08 | -0.03 | -0.73 | 4.13 | 4.13 | 4.01 | 3742500 |
| 1707514200 | 4.11 | -0.03 | -0.72 | 4.12 | 4.26 | 4.1 | 3208300 |
| 1707427800 | 4.14 | -0.19 | -4.39 | 4.35 | 4.35 | 4.05 | 6778700 |
| 1707341400 | 4.33 | 0.17 | 4.09 | 4.16 | 4.35 | 4.12 | 4387000 |
| 1707255000 | 4.16 | 0.01 | 0.24 | 4.17 | 4.25 | 4.1 | 3637700 |
| 1707168600 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.03 | 6809400 |
| 1706909400 | 4.2 | -0.14 | -3.23 | 4.37 | 4.45 | 4.14 | 7660600 |
| 1706822940 | 4.34 | -0.05 | -1.14 | 4.42 | 4.44 | 4.25 | 4951600 |
| 1706736600 | 4.39 | 0.14 | 3.29 | 4.24 | 4.51 | 4.24 | 6742400 |
| 1706650200 | 4.25 | -0.03 | -0.70 | 4.28 | 4.28 | 4.13 | 5267400 |
| 1706563800 | 4.28 | -0.13 | -2.95 | 4.4 | 4.44 | 4.22 | 4220900 |
| 1706304600 | 4.41 | -0.03 | -0.68 | 4.44 | 4.53 | 4.36 | 4590400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
