Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4909 | Binance | 311795880 | /cdn/crypto/logos/exchanges/BINA.png | $ 154,588,659.98 | 1718916001 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 59.429645048 | Recently |
0.4905 | Coinbase | 50982895.3741 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,256,123.60 | 1718916002 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.7175606541 | Recently |
0.45863 | Bitstamp | 42224685.9552 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,498,851.51 | 1718916003 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 8.04820800898 | Recently |
0.491 | OKX | 39695072.5057 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,680,311.26 | 1718915936 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.56605273029 | Recently |
7.56E-6 | Binance | 12592707 | /cdn/crypto/logos/exchanges/BINA.png | BTC 95.43 | 1718916000 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.40022449047 | Recently |
0.491 | Tidex | 8953189.14174 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,439,460.29 | 1718915993 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.70651662473 | Recently |
0.49119 | DigiFinex | 8656639 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,288,411.41 | 1718915304 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.64999288342 | 12 minutes ago |
0.49059 | Bitstamp | 8508152.9309 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,220,893.42 | 1718916002 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.62169079558 | Recently |
0.45921 | Bitvavo | 7567342.07415 | /cdn/crypto/logos/exchanges/BITV.png | € 3,499,590.97 | 1718910928 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.44236817184 | 1 hour ago |
0.4912 | Kucoin | 5294613.6094 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,620,234.00 | 1718915474 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.00917628377 | 9 minutes ago |
0.49064 | Kraken | 3351740.56256 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,660,003.82 | 1718915985 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.638856266882 | Recently |
78.14 | bitFlyer | 2663650.27437 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 209,939,864.42 | 1718915988 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.507703277984 | Recently |
0.4583 | Binance | 2621278 | /cdn/crypto/logos/exchanges/BINA.png | € 1,211,466.58 | 1718916001 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.499626938984 | Recently |
0.4908 | Coinbase | 2153555.08057 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,069,099.29 | 1718915998 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.410476924934 | Recently |
0.4584 | Kraken | 1856710.26152 | /cdn/crypto/logos/exchanges/KRKN.png | € 857,623.24 | 1718915984 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.353897016853 | Recently |
0.4911 | LBank | 1662135.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 822,705.80 | 1718915940 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.316810192244 | Recently |
0.49092 | HTX | 1377146.66815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 681,705.44 | 1718915999 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.262490119072 | Recently |
0.4582 | Coinbase | 1290681.39621 | /cdn/crypto/logos/exchanges/GDAX.png | € 597,245.28 | 1718915998 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.246009463777 | Recently |
0.0001394 | Binance | 1254532 | /cdn/crypto/logos/exchanges/BINA.png | ETH 174.67 | 1718916001 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.239119232305 | Recently |
7.55E-6 | OKX | 1250085.049 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9.46 | 1718916002 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 20 | https://www.okx.com/trade-spot/XRP-BTC | 0.238271624185 | Recently |
0.4912 | LATOKEN | 1167497.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 577,948.02 | 1718915390 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.222530163543 | 10 minutes ago |
0.4918 | Bitfinex | 935490.22605 | /cdn/crypto/logos/exchanges/BFNX.png | $ 464,362.77 | 1718916001 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.178308488489 | Recently |
0.49196 | Gate.io | 915703.675 | /cdn/crypto/logos/exchanges/GATE.png | $ 452,998.89 | 1718915101 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.174537086168 | 15 minutes ago |
7.55E-6 | DigiFinex | 803079 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.08 | 1718915644 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.15307033536 | 6 minutes ago |
0.513384 | EXMO | 712928.286467 | /cdn/crypto/logos/exchanges/EXMO.png | $ 374,086.18 | 1718915905 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 25 | https://exmo.com/en/trade#?pair=XRP_USD | 0.135887218938 | Recently |
7.55E-6 | Bitstamp | 638972.76062 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.84 | 1718915450 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.121790975426 | 9 minutes ago |
0.490805 | EXMO | 452616.380512 | /cdn/crypto/logos/exchanges/EXMO.png | $ 224,336.26 | 1718915976 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0862706423085 | Recently |
7.56E-6 | Tidex | 421852.827195 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.20 | 1718915974 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0804069758161 | Recently |
0.49086 | Gemini | 408256.21034 | /cdn/crypto/logos/exchanges/GEMN.png | $ 201,725.52 | 1718915966 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0778154017594 | Recently |
7.56E-6 | Kucoin | 396135.8553 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.00 | 1718915466 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0755052095982 | 9 minutes ago |
7.54E-6 | Bitfinex | 332666.887246 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.52 | 1718915854 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0634077494168 | Recently |
0.0001391 | Kucoin | 243270.2923 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 33.83 | 1718915487 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.046368371263 | 9 minutes ago |
0.6007 | Poloniex | 236709.759792 | /cdn/crypto/logos/exchanges/POLO.png | $ 143,585.85 | 1692177812 | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 33 | https://poloniex.com/exchange#USDT_XRP | 0.0451179053548 | 10 months ago |
0.49111 | Bitstamp | 146039.188694 | /cdn/crypto/logos/exchanges/BSTP.png | $ 72,582.85 | 1718916003 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.027835701829 | Recently |
0.0001391 | LATOKEN | 135150.39 | /cdn/crypto/logos/exchanges/LATK.png | ETH 18.81 | 1718913592 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 35 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0257602496409 | 40 minutes ago |
7.55E-6 | EXMO | 113686.54568 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.861357 | 1718915975 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0216691479583 | Recently |
0.00013903 | DigiFinex | 110190 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 15.33 | 1718915288 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0210026912089 | 12 minutes ago |
0.0001393 | Kraken | 98116.2054639 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.69 | 1718915970 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0187013736813 | Recently |
0.0001389 | OKX | 95618.315 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 13.33 | 1718916001 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 39 | https://www.okx.com/trade-spot/XRP-ETH | 0.0182252649411 | Recently |
0.38698 | Bitstamp | 89261.0609279 | /cdn/crypto/logos/exchanges/BSTP.png | £ 34,883.74 | 1718915969 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0170135447831 | Recently |
7.55E-6 | LATOKEN | 86631.86 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.656399 | 1718915701 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0165124076997 | 5 minutes ago |
0.49162 | Crypto.com | 50816 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,163.78 | 1718905388 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 42 | https://crypto.com/exchange/trade/XRP_USD | 0.00968574967302 | 3 hours ago |
0.46105 | EXMO | 50292.482508 | /cdn/crypto/logos/exchanges/EXMO.png | € 23,283.61 | 1718915974 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0095859649718 | Recently |
7.56E-6 | HitBTC | 40163.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.304260 | 1718915299 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00765527985806 | 12 minutes ago |
0.402101 | EXMO | 38815 | /cdn/crypto/logos/exchanges/EXMO.png | £ 15,612.75 | 1718915974 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.0073983070993 | Recently |
0.0001394 | Tidex | 37744.1358228 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.26 | 1718915959 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 46 | https://tidex.com/exchange/XRP/ETH | 0.00719419574945 | Recently |
0.00013882 | EXMO | 30751.6828694 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.26 | 1718915977 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00586140393375 | Recently |
7.55E-6 | Gate.io | 29114.7418206 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.220571 | 1718915102 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 48 | https://gate.io/trade/XRP_BTC | 0.0055493958806 | 15 minutes ago |
7.55E-6 | Upbit | 22147.0419706 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.168126 | 1718914118 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00422132211361 | 31 minutes ago |
0.49457 | Crypto.com | 17885 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,870.98 | 1718892679 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 50 | https://crypto.com/exchange/trade/XRP_USDT | 0.00340895845604 | 6 hours ago |
7.6E-6 | HTX | 13127.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.099422 | 1718915799 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00250210879521 | Recently |
0.49 | Upbit | 11099.7117248 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,508.88 | 1718915651 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00211565312517 | 6 minutes ago |
0.49705 | CEX.IO | 7847.280147 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,886.18 | 1718916000 | XRP/USD | https://cex.io/xrp-usd | USD | 53 | https://cex.io/xrp-usd | 0.00149572558088 | Recently |
0.00014001 | HitBTC | 2900.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.407604 | 1718915702 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 54 | https://hitbtc.com/XRP-to-ETH | 0.000552847861433 | 5 minutes ago |
0.49651 | CEX.IO | 1738.160227 | /cdn/crypto/logos/exchanges/CXIO.png | $ 863.01 | 1718915986 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 55 | https://cex.io/xrp-usdt | 0.000331300866859 | Recently |
7.62E-6 | Crypto.com | 42 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000318 | 1718894702 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 56 | https://crypto.com/exchange/trade/XRP_BTC | 8.00538189284E-6 | 6 hours ago |
2.062E-5 | Poloniex | 0.6667842 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000010 | 1692177809 | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 1.27091956217E-7 | 10 months ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718907898 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 2 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718841737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718914545 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 24 minutes ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1718841735 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 61 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 62 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841738 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1718841736 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718841736 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 65 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
0.37696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718915999 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
7.68E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718915998 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
0.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718915990 | XRP/EUR | https://cex.io/xrp-eur | EUR | 68 | https://cex.io/xrp-eur | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718915824 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 70 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4906 | 0 | 0 | 0.4601 | 0.5566 | 78326972.51 | CX |
4 | 0.5267 | -0.0361 | -6.85399658249 | 0.4601 | 0.5566 | 58161934.1006 | CX |
12 | 0.6119 | -0.1213 | -19.823500572 | 0.4315 | 0.6453 | 70566012.8711 | CX |
26 | 0.605 | -0.1144 | -18.9090909091 | 0.4315 | 0.785 | 84492458.8219 | CX |
52 | 0.49225 | -0.00165 | -0.335195530726 | 0.39948 | 0.95 | 79713102.3859 | CX |
156 | 0.76243 | -0.27183 | -35.6531091379 | 0.28704 | 1.42 | 54583249.8563 | CX |
260 | 0.4354 | 0.0552 | 12.6779972439 | 0.1105 | 1.98 | 77747167.7973 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
1712879400 | 0.6089 | -0.0086 | -1.39 | 0.6161 | 0.6214 | 0.603 | 69971691 |
1712793000 | 0.6175 | 0.0044 | 0.72 | 0.6138 | 0.6204 | 0.592 | 87624076 |
1712706600 | 0.6131 | -0.0032 | -0.52 | 0.6154 | 0.6429 | 0.6015 | 107455674 |
1712620200 | 0.6163 | 0.0215 | 3.61 | 0.594 | 0.6265 | 0.5883 | 91060247 |
1712533800 | 0.5948 | 0.0007 | 0.12 | 0.59327 | 0.6031 | 0.5895 | 38851872 |
1712447400 | 0.5941 | 0.006 | 1.02 | 0.5869 | 0.599 | 0.5856 | 36155135 |
1712361000 | 0.5881 | -0.005 | -0.84 | 0.5931 | 0.5943 | 0.5689 | 76687454 |
1712274600 | 0.5931 | 0.0172 | 2.99 | 0.5741 | 0.62 | 0.5623 | 126360168 |
1712188200 | 0.5759 | -0.0098 | -1.67 | 0.5868 | 0.59355 | 0.5662 | 94131664 |
1712101800 | 0.5857 | -0.0263 | -4.30 | 0.6111 | 0.6186 | 0.5791 | 133744373 |
1712015400 | 0.612 | -0.0167 | -2.66 | 0.6285 | 0.6337 | 0.5945 | 78286627 |
1711929000 | 0.6287 | 0.0077 | 1.24 | 0.6214 | 0.6301 | 0.61988 | 32630217 |
1711842600 | 0.621 | -0.01026 | -1.63 | 0.6289 | 0.6373 | 0.618 | 51520944 |
1711756200 | 0.63126 | 0.00616 | 0.99 | 0.6234 | 0.6453 | 0.6088 | 93184697 |
1711669800 | 0.6251 | 0.0142 | 2.32 | 0.6119 | 0.6379 | 0.6029 | 101170065 |
1711583400 | 0.6109 | -0.0212 | -3.35 | 0.6323 | 0.6348 | 0.6063 | 87466427 |
1711497000 | 0.6321 | -0.0078 | -1.22 | 0.6404 | 0.6531 | 0.6254 | 73072426 |
1711410600 | 0.6399 | 0.0063 | 0.99 | 0.631 | 0.663 | 0.6267 | 130656962 |
1711324200 | 0.6336 | 0.0154 | 2.49 | 0.6181 | 0.6357 | 0.6136 | 52358871 |
1711237800 | 0.6182 | 0.0084 | 1.38 | 0.6106 | 0.651 | 0.6034 | 38824441 |
1711151400 | 0.6098 | -0.0318 | -4.96 | 0.6406 | 0.6453 | 0.5986 | 101174996 |
1711065000 | 0.6416 | 0.0295 | 4.82 | 0.6085 | 0.655 | 0.5974 | 137241110 |
1710978600 | 0.6121 | 0.0269 | 4.60 | 0.5864 | 0.6188 | 0.5686 | 125957272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions