Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01454 | OKX | 12469103.0786 | /cdn/crypto/logos/exchanges/OKEX.png | $ 184,067.20 | 1718903443 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 1 | https://www.okx.com/trade-spot/XEM-USDT | 63.3575056115 | Recently |
0.01446 | Gate.io | 2545424.79874 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,512.54 | 1718902284 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 12.9337102238 | 21 minutes ago |
0.014494 | Kucoin | 1957157.371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,747.95 | 1718902941 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 9.94462940387 | 10 minutes ago |
0.01448 | DigiFinex | 1775841 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,028.10 | 1718903007 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 9.02333194401 | 9 minutes ago |
2.2E-7 | Gate.io | 428833.707947 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.094317 | 1718882176 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 5 | https://gate.io/trade/XEM_BTC | 2.17897260824 | 6 hours ago |
2.2E-7 | Kucoin | 340326.1001 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.074778 | 1718875368 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 6 | https://trade.kucoin.com/XEM-BTC | 1.72925130708 | 8 hours ago |
0.0144 | HTX | 149975.2092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,185.53 | 1718899505 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.762048007667 | 1 hour ago |
4.1E-6 | Gate.io | 11260.18 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.046376 | 1718902283 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 8 | https://gate.io/trade/XEM_ETH | 0.0572147742333 | 21 minutes ago |
2.3E-7 | Upbit | 2621.61986338 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000603 | 1718892108 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0133208695251 | 3 hours ago |
0.02752 | Poloniex | 3.00003776 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.082561 | 1692177917 | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 10 | https://poloniex.com/exchange#USDT_XEM | 1.52436713383E-5 | 10 months ago |
9.4E-7 | Poloniex | 0.00127424 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177536 | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 11 | https://poloniex.com/exchange#BTC_XEM | 6.47461709485E-9 | 10 months ago |
2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718901158 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 12 | https://hitbtc.com/XEM-to-BTC | 0 | 40 minutes ago |
0.014063 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 13 | https://hitbtc.com/XEM-to-USD | 0 | 17 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 17 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718841721 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 17 hours ago |
4.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718903086 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 16 | https://hitbtc.com/XEM-to-ETH | 0 | 8 minutes ago |
0.01609 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 17 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 17 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1718841737 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 17 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718841737 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 20 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 17 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718841737 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 17 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841750 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 22 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 17 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 17 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1718841740 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 24 | https://www.binance.com/en/trade/XEM_USDT | 0 | 17 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 25 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 17 hours ago |
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 17 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718903441 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | Recently |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718841728 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 28 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03421701 | 0 | 0 | 0.03413166 | 0.03713 | 1458925.42021 | CX |
52 | 0.02444 | 0 | 0 | 0.02245 | 0.04316 | 33001.5376881 | CX |
156 | 0.148 | 0 | 0 | 0.02245 | 0.41430516 | 990697.280109 | CX |
260 | 0.0870933 | 0 | 0 | 0.00352215 | 2703.50495289 | 25275795.82 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions