ICONICX

$ 0.180

-0.0011

(

-0.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 210

Coin

Not Mineable

Wallet

Bid

$ 0.180

Exchange

KRKN

Ask

$ 0.1804

Last Trade Time

13:56:26

Volume (24h)

$ 1,039,952

Last Trade Size

21.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.180

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1795-0.1813

52 Weeks Range 0.1417-0.4016

Circulating Supply 980,430,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1807	Binance	2426744	/cdn/crypto/logos/exchanges/BINA.png	$ 436,311.93	1718554120	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	76.748513628	Recently
0.1806	OKX	400892.612385	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,966.88	1718554120	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	12.678680621	Recently
2.71E-6	Binance	71295	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.192928	1718554112	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	3	https://www.binance.com/en/trade/ICX_BTC	2.25478471529	Recently
0.16824	Bitvavo	55142.2923057	/cdn/crypto/logos/exchanges/BITV.png	€ 9,271.44	1718554120	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	4	https://account.bitvavo.com/markets/ICX-EUR	1.74393713243	Recently
0.1804	Kucoin	51292.4995	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,226.81	1718553704	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	1.62218309673	7 minutes ago
0.1804	Gate.io	47684.2225834	/cdn/crypto/logos/exchanges/GATE.png	$ 8,563.44	1718553173	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	6	https://gate.io/trade/ICX_USDT	1.50806727318	16 minutes ago
0.18049	Crypto.com	43663	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,847.79	1718554100	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	7	https://crypto.com/exchange/trade/ICX_USDT	1.38089157758	Recently
0.1805	HTX	29432.0407	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,302.94	1718553977	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/icx_usdt	0.930821453258	Recently
0.1685	Kraken	19007.0148286	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,195.81	1718553690	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ICX/EUR	0.601118262413	7 minutes ago
5.05E-5	Kucoin	8639.2806	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.436851	1718553705	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	10	https://trade.kucoin.com/ICX-ETH	0.273226984332	7 minutes ago
5.05E-5	Gate.io	4677.82615755	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.236706	1718544943	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	11	https://gate.io/trade/ICX_ETH	0.14794152354	3 hours ago
0.18	Kraken	3472.87964241	/cdn/crypto/logos/exchanges/KRKN.png	$ 625.14	1718553690	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	12	https://trade.kraken.com/markets/kraken/ICX/USD	0.109833732179	7 minutes ago
0.175	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	13	https://hitbtc.com/ICX-to-USD	0	16 hours ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	16 hours ago
5.33E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718553994	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	15	https://hitbtc.com/ICX-to-ETH	0	Recently
0.29807	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	16	https://exchange.latoken.com/exchange/ICX-USDT	0	16 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	17	https://www.huobi.com/en-us/exchange/icx_btc	0	16 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718496128	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	18	https://www.okx.com/trade-spot/ICX-BTC	0	16 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	16 hours ago
0.00010364	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718496138	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	20	https://exchange.latoken.com/exchange/ICX-ETH	0	16 hours ago
6.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	21	https://exchange.latoken.com/exchange/ICX-BTC	0	16 hours ago
5.09E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718553233	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ICX/ETH	0	15 minutes ago
2.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718552100	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	23	https://hitbtc.com/ICX-to-BTC	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1898	-0.0098	-5.16332982086	0.1728	0.1936	53763.121461	CX
4	0.2292	-0.0492	-21.4659685864	0.1728	0.2402	73023.6423013	CX
12	0.3008	-0.1208	-40.1595744681	0.1728	0.3961	109754.690956	CX
26	0.2495	-0.0695	-27.8557114228	0.1417	0.4016	167882.605812	CX
52	0.175	0.005	2.85714285714	0.1417	0.4016	198300.397722	CX
156	1.1	-0.92	-83.6363636364	0.135	2.72	296888.313913	CX
260	0.57364223	-0.39364223	-68.6215570287	0.1068	3.2	725044.957105	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Shiba Inu is doing really well in the world of meme cryptocurrencies. In the last week, its value has gone up a lot more than other...

JohnCM

3 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.1811	0.0037	2.09	0.1774	0.182	0.1774	13603
1718409000	0.1774	-0.0036	-1.99	0.181	0.1853	0.1728	74379
1718322600	0.181	-0.0087	-4.59	0.1897	0.1897	0.18	46312
1718236200	0.1897	0.0077	4.23	0.182	0.1914	0.1768	55799
1718149800	0.182	-0.0076	-4.01	0.1896	0.1896	0.1794	104840
1718063400	0.1896	-0.0031	-1.61	0.1921	0.1936	0.1887	78370
1717977000	0.1927	0.0029	1.53	0.1898	0.1927	0.1875	3034
1717890600	0.1898	-0.0108	-5.38	0.2006	0.2032	0.1898	73538
1717804200	0.2006	-0.0151	-7.00	0.2157	0.2241	0.1874	186246
1717717800	0.2157	-0.0025	-1.15	0.2182	0.2182	0.2119	95348
1717631400	0.2182	0.0017	0.79	0.2349	0.2355	0.2158	133521
1717545000	0.2165	0.0067	3.19	0.2098	0.2165	0.2082	24333
1717458600	0.2098	-0.0044	-2.05	0.2152	0.2196	0.2098	40609
1717372200	0.2142	-0.0036	-1.65	0.2178	0.2206	0.214	11745
1717285800	0.2178	-0.0019	-0.86	0.2187	0.2194	0.2177	9332
1717199400	0.2197	-0.0026	-1.17	0.2223	0.2223	0.2158	25261
1717113000	0.2223	-0.0035	-1.55	0.2258	0.226	0.2197	48412
1717026600	0.2258	-0.0031	-1.35	0.2289	0.2312	0.2256	24159
1716940200	0.2289	-0.0008	-0.35	0.2297	0.232	0.2232	46364
1716853800	0.2297	0.006	2.68	0.2237	0.2328	0.2214	84813
1716767400	0.2237	-0.0048	-2.10	0.2285	0.2302	0.2236	20670
1716681000	0.2285	0.0052	2.33	0.2233	0.2297	0.2233	15617
1716594600	0.2233	-0.0003	-0.13	0.2236	0.2262	0.2187	22937
1716508200	0.2236	-0.0068	-2.95	0.2307	0.2333	0.2141	141145
1716421800	0.2304	-0.0045	-1.92	0.2349	0.2355	0.2296	188910
1716335400	0.2349	-0.0031	-1.30	0.238	0.2402	0.2333	349157
1716249000	0.238	0.0208	9.58	0.2181	0.238	0.2166	69150
1716162600	0.2172	-0.012	-5.24	0.2292	0.2298	0.2172	57042
1716076200	0.2292	-0.0021	-0.91	0.2313	0.2342	0.2276	60533
1715989800	0.2313	0.0089	4.00	0.2224	0.2323	0.22	138606
1715903400	0.2224	0.0005	0.23	0.2219	0.2252	0.2183	22470
1715817000	0.2219	0.0146	7.04	0.2073	0.2219	0.2073	19124
1715730600	0.2073	-0.0063	-2.95	0.2136	0.2147	0.2072	18801
1715644200	0.2136	0.0015	0.71	0.318	0.322	0.2069	40069
1715557800	0.2121	-0.0037	-1.71	0.2158	0.2159	0.2105	14482
1715471400	0.2158	-0.0011	-0.51	0.2169	0.2195	0.2153	39157
1715385000	0.2169	-0.0131	-5.70	0.23	0.2321	0.2169	84017
1715298600	0.23	0.0076	3.42	0.2224	0.23	0.2197	12054
1715212200	0.2224	-0.0014	-0.63	0.2238	0.2278	0.22	54317
1715125800	0.2238	-0.0049	-2.14	0.2287	0.2308	0.2238	47608
1715039400	0.2287	0.0001	0.04	0.2298	0.2351	0.2262	58189
1714953000	0.2286	-0.0004	-0.17	0.2284	0.2322	0.2247	31109
1714866600	0.229	-0.0011	-0.48	0.2301	0.2313	0.2279	20753
1714780200	0.2301	0.006	2.68	0.2241	0.2307	0.2206	105003
1714693800	0.2241	0.0079	3.65	0.2162	0.2248	0.2133	22918
1714607400	0.2162	0.0021	0.98	0.2165	0.2206	0.2044	161528
1714521000	0.2141	-0.0179	-7.72	0.232	0.2321	0.2097	447318
1714434600	0.232	0.0001	0.04	0.318	0.322	0.2244	140130
1714348200	0.2319	-0.0082	-3.42	0.2401	0.2448	0.2318	175044
1714261800	0.2401	0.003	1.27	0.2371	0.2405	0.2281	119455
1714175400	0.2371	-0.0041	-1.70	0.2412	0.245	0.2351	89301
1714089000	0.2412	0.0038	1.60	0.2374	0.2434	0.231	139767
1714002600	0.2374	-0.0123	-4.93	0.2497	0.2613	0.2374	305392
1713916200	0.2497	-0.0023	-0.91	0.252	0.254	0.2444	325545
1713829800	0.252	0.0089	3.66	0.318	0.322	0.2425	79093
1713743400	0.2431	-0.0044	-1.78	0.2475	0.2476	0.2391	119084
1713657000	0.2475	0.0189	8.27	0.2324	0.2475	0.2304	34522
1713570600	0.2286	-0.0035	-1.51	0.2321	0.2404	0.22	87322
1713484200	0.2321	0.0093	4.17	0.2228	0.2339	0.2167	282137
1713397800	0.2228	-0.0039	-1.72	0.2267	0.2304	0.2152	99574
1713311400	0.2267	-0.0006	-0.26	0.2273	0.2295	0.2169	54689
1713225000	0.2273	-0.0112	-4.70	0.2369	0.2499	0.2201	83814
1713138600	0.2385	0.0087	3.79	0.2298	0.2385	0.2188	98606
1713052200	0.2298	-0.0423	-15.55	0.2721	0.2721	0.2011	426799
1712965800	0.2721	-0.0564	-17.17	0.3285	0.3335	0.2596	304376
1712879400	0.3285	0.0121	3.82	0.318	0.3288	0.3148	45547
1712793000	0.3164	-0.0037	-1.16	0.3201	0.322	0.305	33374
1712706600	0.3201	-0.02	-5.88	0.3392	0.3426	0.3195	65625
1712620200	0.3401	0.0211	6.61	0.3182	0.3424	0.3129	416352
1712533800	0.319	0.0009	0.28	0.3181	0.3244	0.3179	65472
1712447400	0.3181	0.0063	2.02	0.3118	0.319	0.3118	48788
1712361000	0.3118	-0.0047	-1.48	0.3165	0.3165	0.3	20615
1712274600	0.3165	0.0088	2.86	0.3077	0.323	0.3014	59650
1712188200	0.3077	-0.0052	-1.66	0.3129	0.3156	0.2999	93053
1712101800	0.3129	-0.0255	-7.54	0.3384	0.3384	0.3035	132731
1712015400	0.3384	-0.024	-6.62	0.3613	0.3613	0.3278	307992
1711929000	0.3624	-0.0003	-0.08	0.3627	0.3629	0.3534	72580
1711842600	0.3627	0.0037	1.03	0.359	0.3961	0.3526	331782
1711756200	0.359	-0.0035	-0.97	0.3625	0.3625	0.3472	38995
1711669800	0.3625	0.0152	4.38	0.35	0.3651	0.3372	319835
1711583400	0.3473	-0.0173	-4.74	0.3646	0.3668	0.342	68188
1711497000	0.3646	0.0366	11.16	0.328	0.3789	0.328	379597
1711410600	0.328	0.0176	5.67	0.3113	0.3312	0.3098	273132
1711324200	0.3104	0.0096	3.19	0.3008	0.312	0.3008	38687
1711237800	0.3008	0.0091	3.12	0.2917	0.3061	0.2917	91736
1711151400	0.2917	-0.0142	-4.64	0.3055	0.3113	0.289	84939
1711065000	0.3059	0.0068	2.27	0.2991	0.3143	0.2991	224068
1710978600	0.2991	0.04	15.44	0.2655	0.2991	0.2567	240612
1710892200	0.2591	-0.041	-13.66	0.2986	0.3008	0.2591	195431
1710805800	0.3001	-0.0118	-3.78	0.308	0.3271	0.2943	50231
1710719400	0.3119	0.0129	4.31	0.299	0.3121	0.2846	144062
1710633000	0.299	-0.0398	-11.75	0.3388	0.3429	0.299	121891