We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.691E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 1 | https://poloniex.com/exchange#BTC_VRC | 0 | 10 months ago |
2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717372936 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00039452 | 0.17593864 | 44595.6199939 | 0.00039324 | 0.10814164 | 135256.143099 | CX |
52 | 0.06606511 | 0.11026805 | 166.908145616 | 0.00035852 | 0.10814164 | 83670.0135416 | CX |
156 | 0.06009629 | 0.11623687 | 193.417713473 | 0.00035852 | 0.74270072 | 47923.4239355 | CX |
260 | 0.05774436 | 0.1185888 | 205.368628209 | 0.00035852 | 0.74270072 | 973608.571302 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.17288046 | 0.00025714 | 0.15 | 0.17268059 | 0.17441739 | 0.17178345 | 0 |
1717285800 | 0.17262332 | 0.00058819 | 0.34 | 0.17212571 | 0.17292141 | 0.17186436 | 0 |
1717199400 | 0.17203513 | -0.002249 | -1.29 | 0.17432371 | 0.1758431 | 0.1698963 | 0 |
1717113000 | 0.17428449 | 0.00189108 | 1.10 | 0.17233764 | 0.17729905 | 0.17113381 | 0 |
1717026600 | 0.17239341 | -0.001942 | -1.11 | 0.17418647 | 0.1755475 | 0.17110349 | 0 |
1716940200 | 0.17433585 | -0.002461 | -1.39 | 0.17695263 | 0.17719899 | 0.17144343 | 0 |
1716853800 | 0.1767966 | 0.00214476 | 1.23 | 0.16275438 | 0.18000597 | 0.16129828 | 0 |
1716767400 | 0.17465184 | -0.001893 | -1.07 | 0.17662628 | 0.17714268 | 0.17400361 | 0 |
1716681000 | 0.17654509 | 0.0016855 | 0.96 | 0.17475328 | 0.17734681 | 0.17470776 | 0 |
1716594600 | 0.17485959 | 0.00178077 | 1.03 | 0.17320767 | 0.17645648 | 0.16994645 | 0 |
1716508200 | 0.17307882 | -0.003162 | -1.79 | 0.1762127 | 0.17854936 | 0.16961299 | 0 |
1716421800 | 0.176241 | -0.002693 | -1.51 | 0.17883471 | 0.180011 | 0.1759044 | 0 |
1716335400 | 0.17893408 | -0.003085 | -1.69 | 0.18219599 | 0.18318021 | 0.17653076 | 0 |
1716249000 | 0.182019 | 0.01313646 | 7.78 | 0.16275438 | 0.18232895 | 0.16129828 | 0 |
1716162600 | 0.16888254 | -0.001995 | -1.17 | 0.17069868 | 0.1725548 | 0.16820544 | 0 |
1716076200 | 0.17087713 | 0.00015027 | 0.09 | 0.17078148 | 0.17183118 | 0.16999575 | 0 |
1715989800 | 0.17072686 | 0.00428079 | 2.57 | 0.16652486 | 0.17203207 | 0.16616603 | 0 |
1715903400 | 0.16644607 | -0.002704 | -1.60 | 0.1689633 | 0.17007775 | 0.16473925 | 0 |
1715817000 | 0.16915004 | 0.01214764 | 7.74 | 0.15694446 | 0.16935687 | 0.15637716 | 0 |
1715730600 | 0.1570024 | -0.003343 | -2.08 | 0.16040461 | 0.16085519 | 0.15584465 | 0 |
1715644200 | 0.16034588 | 0.00358423 | 2.29 | 0.16275438 | 0.16391387 | 0.1568722 | 0 |
1715557800 | 0.15676165 | 0.00175274 | 1.13 | 0.15516846 | 0.15758133 | 0.15456215 | 0 |
1715471400 | 0.15500891 | -0.000364 | -0.23 | 0.15511695 | 0.15666126 | 0.15427882 | 0 |
1715385000 | 0.15537272 | -0.00534 | -3.32 | 0.16042241 | 0.16184839 | 0.15361342 | 0 |
1715298600 | 0.16071239 | 0.00475327 | 3.05 | 0.15602792 | 0.16161713 | 0.15467025 | 0 |
1715212200 | 0.15595912 | -0.003363 | -2.11 | 0.15895259 | 0.16067136 | 0.1552354 | 0 |
1715125800 | 0.15932236 | -0.001798 | -1.12 | 0.16107452 | 0.16414627 | 0.15878199 | 0 |
1715039400 | 0.16112065 | -0.002095 | -1.28 | 0.16275438 | 0.16646384 | 0.16015221 | 0 |
1714953000 | 0.16321517 | 0.00032097 | 0.20 | 0.16292592 | 0.16465329 | 0.16055781 | 0 |
1714866600 | 0.1628942 | 0.00241648 | 1.51 | 0.16036758 | 0.16431072 | 0.15959644 | 0 |
1714780200 | 0.16047772 | 0.00963604 | 6.39 | 0.15075906 | 0.1615068 | 0.15001178 | 0 |
1714693800 | 0.15084168 | 0.00181045 | 1.21 | 0.14850621 | 0.15200289 | 0.14511591 | 0 |
1714607400 | 0.14903123 | -0.006123 | -3.95 | 0.15459877 | 0.15474369 | 0.14411381 | 0 |
1714521000 | 0.15515454 | -0.007624 | -4.68 | 0.16278593 | 0.16493257 | 0.1507003 | 0 |
1714434600 | 0.16277835 | 0.00212958 | 1.33 | 0.16275438 | 0.16391387 | 0.1576206 | 0 |
1714348200 | 0.16064877 | -0.001176 | -0.73 | 0.16169886 | 0.1638889 | 0.16004595 | 0 |
1714261800 | 0.16182453 | -0.000855 | -0.53 | 0.16255536 | 0.16293696 | 0.1593865 | 0 |
1714175400 | 0.16267974 | -0.001755 | -1.07 | 0.16443583 | 0.16516648 | 0.1615425 | 0 |
1714089000 | 0.16443481 | 0.00072481 | 0.44 | 0.16389191 | 0.16641159 | 0.16013102 | 0 |
1714002600 | 0.16371 | -0.005568 | -3.29 | 0.16934692 | 0.17104249 | 0.16209475 | 0 |
1713916200 | 0.16927802 | -0.001245 | -0.73 | 0.17034165 | 0.17134783 | 0.16796457 | 0 |
1713829800 | 0.17052347 | 0.00479994 | 2.90 | 0.16275438 | 0.17148747 | 0.16129828 | 0 |
1713743400 | 0.16572353 | 0.00019536 | 0.12 | 0.165189 | 0.16750557 | 0.16389938 | 0 |
1713657000 | 0.16552817 | 0.00220243 | 1.35 | 0.16275438 | 0.16688689 | 0.16129828 | 0 |
1713570600 | 0.16332574 | 0.00136431 | 0.84 | 0.16162853 | 0.16701607 | 0.1519851 | 0 |
1713484200 | 0.16196143 | 0.00558493 | 3.57 | 0.15627162 | 0.16353517 | 0.15516196 | 0 |
1713397800 | 0.1563765 | -0.006111 | -3.76 | 0.16280209 | 0.16436759 | 0.15265891 | 0 |
1713311400 | 0.16248722 | 0.00071821 | 0.44 | 0.16173099 | 0.16391966 | 0.15739604 | 0 |
1713225000 | 0.16176901 | -0.006 | -3.58 | 0.17473597 | 0.17522327 | 0.15894665 | 0 |
1713138600 | 0.16776898 | 0.00333017 | 2.03 | 0.16401554 | 0.1679125 | 0.15853125 | 0 |
1713052200 | 0.16443881 | -0.00674 | -3.94 | 0.17109416 | 0.17325934 | 0.15708502 | 0 |
1712965800 | 0.17117895 | -0.007501 | -4.20 | 0.17852295 | 0.18154849 | 0.1683714 | 0 |
1712879400 | 0.17867962 | -0.001241 | -0.69 | 0.17992634 | 0.18170772 | 0.17739939 | 0 |
1712793000 | 0.17992065 | 0.00351772 | 1.99 | 0.17624314 | 0.18127682 | 0.17223301 | 0 |
1712706600 | 0.17640293 | -0.006456 | -3.53 | 0.18259609 | 0.18295316 | 0.17411124 | 0 |
1712620200 | 0.18285935 | 0.0058009 | 3.28 | 0.17473597 | 0.1853382 | 0.17310471 | 0 |
1712533800 | 0.17705845 | 0.00122167 | 0.69 | 0.17570772 | 0.1791491 | 0.17570486 | 0 |
1712447400 | 0.17583678 | 0.00245828 | 1.42 | 0.17282326 | 0.17746125 | 0.17212589 | 0 |
1712361000 | 0.1733785 | -0.001182 | -0.68 | 0.17473597 | 0.17522327 | 0.16833995 | 0 |
1712274600 | 0.17456078 | 0.00590274 | 3.50 | 0.16848102 | 0.17672096 | 0.16604164 | 0 |
1712188200 | 0.16865804 | 0.0017086 | 1.02 | 0.16701829 | 0.17067471 | 0.1647198 | 0 |
1712101800 | 0.16694944 | -0.011228 | -6.30 | 0.17763475 | 0.17763475 | 0.16468953 | 0 |
1712015400 | 0.17817696 | -0.00356 | -1.96 | 0.1157052 | 0.17866019 | 0.11542059 | 0 |
1711929000 | 0.18173722 | 0.00409471 | 2.31 | 0.17781624 | 0.18186668 | 0.17778747 | 0 |
1711842600 | 0.17764251 | -0.000599 | -0.34 | 0.17812754 | 0.17938059 | 0.1774749 | 0 |
1711756200 | 0.17824125 | -0.0022 | -1.22 | 0.18046036 | 0.18087058 | 0.17621588 | 0 |
1711669800 | 0.18044077 | 0.00389726 | 2.21 | 0.17723117 | 0.18260386 | 0.17582629 | 0 |
1711583400 | 0.17654351 | -0.001956 | -1.10 | 0.17850617 | 0.18282268 | 0.17436902 | 0 |
1711497000 | 0.17849928 | 0.00018337 | 0.10 | 0.17794106 | 0.1824564 | 0.17701105 | 0 |
1711410600 | 0.17831591 | 0.00660906 | 3.85 | 0.1157052 | 0.18156606 | 0.11542059 | 0 |
1711324200 | 0.17170685 | 0.00760344 | 4.63 | 0.16340652 | 0.17231018 | 0.16279618 | 0 |
1711237800 | 0.16410341 | 0.00234177 | 1.45 | 0.16251333 | 0.16798637 | 0.16075057 | 0 |
1711151400 | 0.16176164 | -0.005194 | -3.11 | 0.16703061 | 0.16991692 | 0.15889182 | 0 |
1711065000 | 0.16695553 | -0.005996 | -3.47 | 0.173219 | 0.17390607 | 0.16483324 | 0 |
1710978600 | 0.17295125 | 0.01433723 | 9.04 | 0.15846523 | 0.1736784 | 0.15516874 | 0 |
1710892200 | 0.15861402 | -0.014213 | -8.22 | 0.17266361 | 0.17370041 | 0.1569474 | 0 |
1710805800 | 0.17282737 | -0.001503 | -0.86 | 0.1157052 | 0.17504809 | 0.11542059 | 0 |
1710719400 | 0.17433039 | 0.00800876 | 4.82 | 0.16738324 | 0.17550584 | 0.164688 | 0 |
1710633000 | 0.16632163 | -0.011234 | -6.33 | 0.17737902 | 0.1785 | 0.16580683 | 0 |
1710546600 | 0.17755555 | -0.004688 | -2.57 | 0.1157052 | 0.17982732 | 0.11542059 | 0 |
1710460200 | 0.18224337 | -0.004213 | -2.26 | 0.18628142 | 0.18814853 | 0.17499517 | 0 |
1710373800 | 0.1864563 | 0.00419962 | 2.30 | 0.18207364 | 0.18795438 | 0.18191011 | 0 |
1710287400 | 0.18225668 | -0.001745 | -0.95 | 0.18443043 | 0.18607648 | 0.17655932 | 0 |
1710201000 | 0.18400175 | 0.00794223 | 4.51 | 0.1157052 | 0.18589331 | 0.11542059 | 0 |
1710114600 | 0.17605952 | 0.00134452 | 0.77 | 0.17464093 | 0.17848113 | 0.17412856 | 0 |
1710028200 | 0.174715 | 0.00052147 | 0.30 | 0.17419832 | 0.17514098 | 0.17354025 | 0 |
1709941800 | 0.17419353 | 0.00312648 | 1.83 | 0.17081577 | 0.17859141 | 0.16951869 | 0 |
1709855400 | 0.17106705 | 0.00253985 | 1.51 | 0.16825241 | 0.17356575 | 0.16764824 | 0 |
1709769000 | 0.1685272 | 0.00441918 | 2.69 | 0.16251392 | 0.17238 | 0.16025556 | 0 |
1709682600 | 0.16410802 | -0.008795 | -5.09 | 0.1741743 | 0.17610182 | 0.15476123 | 0 |
1709596200 | 0.17290323 | 0.01228029 | 7.65 | 0.1157052 | 0.17462757 | 0.11542059 | 0 |
1709509800 | 0.16062294 | 0.00244739 | 1.55 | 0.15809931 | 0.16129076 | 0.15677848 | 0 |
1709423400 | 0.15817555 | -0.001308 | -0.82 | 0.15931696 | 0.15931696 | 0.15717603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions