We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9992 | Binance | 3532421 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,530,146.01 | 1716999100 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 88.2349033806 | Recently |
| 0.999 | LATOKEN | 282599.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 282,426.22 | 1716998793 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 7.05894913601 | 5 minutes ago |
| 0.9996 | Gate.io | 116541.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,487.00 | 1716997879 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 3 | https://gate.io/trade/TUSD_USDT | 2.91104034632 | 20 minutes ago |
| 1 | Poloniex | 71249.740127 | /cdn/crypto/logos/exchanges/POLO.png | $ 71,335.61 | 1692177891 | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 4 | https://poloniex.com/exchange#USDT_TUSD | 1.7797181978 | 10 months ago |
| 1.523E-5 | Upbit | 412.39108103 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006114 | 1716995579 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.0103009486099 | 59 minutes ago |
| 1 | Kraken | 141.03618 | /cdn/crypto/logos/exchanges/KRKN.png | $ 140.44 | 1716999012 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.0035228852154 | Recently |
| 0.9998 | HTX | 50.4864 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.46 | 1716978059 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.00126107919357 | 6 hours ago |
| 0.991 | Upbit | 12.17147294 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.06 | 1716955257 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0.000304026258156 | 12 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 9 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 10 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 11 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 16 hours ago |
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 13 | https://www.lbank.info/exchange/tusd/usdt | 0 | 16 hours ago |
| 1.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1716940929 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 14 | https://www.bitfinex.com/t/TSD:USD | 0 | 16 hours ago |
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 15 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 16 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 hours ago |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940938 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 17 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 16 hours ago |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940938 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 18 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 16 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | TUSD/USD | https://cex.io/tusd-usd | USD | 19 | https://cex.io/tusd-usd | 0 | 16 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 20 | https://cex.io/tusd-usdt | 0 | 16 hours ago |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 16 hours ago |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 22 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 hours ago |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1716940925 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 23 | https://cex.io/tusd-eth | 0 | 16 hours ago |
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 16 hours ago |
| 0.00025301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 25 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9965 | 0.0035 | 0.351229302559 | 0.9952 | 1.02 | 366.99919429 | CX |
| 4 | 1.02 | -0.02 | -1.96078431373 | 0.98 | 1.07 | 1788.76657444 | CX |
| 12 | 1 | 0 | 0 | 0.9639 | 1.17 | 1888.14441118 | CX |
| 26 | 0.9831 | 0.0169 | 1.71905197844 | 0.04998 | 1.17 | 1988.81098769 | CX |
| 52 | 0.994 | 0.006 | 0.603621730382 | 0.04998 | 1.5 | 2184.25861439 | CX |
| 156 | 1 | 0 | 0 | 0.04998 | 1.5 | 43085.9799055 | CX |
| 260 | 0.999 | 0.001 | 0.1001001001 | 0.04998 | 1.5 | 81377.6600041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1 | 0.0033 | 0.33 | 0.9967 | 1.01 | 0.9952 | 157 |
| 1716853800 | 0.9967 | -0.0133 | -1.32 | 1 | 1.01 | 0.9967 | 61 |
| 1716767400 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9965 | 1021 |
| 1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 625 |
| 1716594600 | 1 | 0.0031 | 0.31 | 0.9969 | 1.02 | 0.9969 | 442 |
| 1716508200 | 0.9969 | -0.0231 | -2.26 | 1.02 | 1.02 | 0.9969 | 185 |
| 1716421800 | 1.02 | 0.02 | 2.36 | 0.9965 | 1.02 | 0.9965 | 75 |
| 1716335400 | 0.9965 | -0.0035 | -0.35 | 1 | 1.02 | 0.9894 | 365 |
| 1716249000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9921 | 1982 |
| 1716162600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716076200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9934 | 331 |
| 1715989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 165 |
| 1715903400 | 1 | 0 | 0.00 | 1 | 1 | 0.9914 | 92 |
| 1715817000 | 1 | 0 | 0.00 | 1 | 1 | 0.9963 | 2341 |
| 1715730600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9882 | 755 |
| 1715644200 | 0.9999 | 0.0116 | 1.17 | 1 | 1 | 0.9882 | 11993 |
| 1715557800 | 0.9883 | -0.0028 | -0.28 | 0.9911 | 0.9911 | 0.9883 | 49 |
| 1715471400 | 0.9911 | -0.0012 | -0.12 | 0.9923 | 0.9923 | 0.9894 | 97 |
| 1715385000 | 0.9923 | -0.0047 | -0.47 | 0.997 | 1 | 0.9885 | 1291 |
| 1715298600 | 0.997 | 0.0084 | 0.85 | 0.9886 | 0.997 | 0.9885 | 3731 |
| 1715212200 | 0.9886 | -0.0113 | -1.13 | 0.9999 | 0.9999 | 0.9882 | 2817 |
| 1715125800 | 0.9999 | -0.0201 | -1.97 | 1.02 | 1.02 | 0.989 | 1523 |
| 1715039400 | 1.02 | 0.01 | 0.99 | 0.9914 | 1.03 | 0.988 | 859 |
| 1714953000 | 1.01 | 0.02 | 1.55 | 0.9946 | 1.02 | 0.98 | 10119 |
| 1714866600 | 0.9946 | 0.0044 | 0.44 | 0.9902 | 1.07 | 0.9881 | 6647 |
| 1714780200 | 0.9902 | -0.0098 | -0.98 | 1 | 1 | 0.9873 | 119 |
| 1714693800 | 1 | 0.008 | 0.81 | 0.992 | 1 | 0.9872 | 225 |
| 1714607400 | 0.992 | -0.028 | -2.75 | 1.02 | 1.02 | 0.9886 | 218 |
| 1714521000 | 1.02 | 0.02 | 2.31 | 0.997 | 1.02 | 0.9889 | 14 |
| 1714434600 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 563 |
| 1714348200 | 0.997 | -0.023 | -2.25 | 1.02 | 1.02 | 0.9905 | 285 |
| 1714261800 | 1.02 | 0.02 | 2.35 | 0.9966 | 1.02 | 0.9902 | 82 |
| 1714175400 | 0.9966 | -0.0234 | -2.29 | 1.02 | 1.02 | 0.9966 | 15 |
| 1714089000 | 1.02 | 0.03 | 2.69 | 0.9935 | 1.02 | 0.9923 | 169 |
| 1714002600 | 0.9933 | 0 | 0.00 | 0.9933 | 0.9935 | 0.9933 | 21 |
| 1713916200 | 0.9933 | -0.0008 | -0.08 | 0.9941 | 1.02 | 0.9932 | 60 |
| 1713829800 | 0.9941 | -0.0259 | -2.54 | 1 | 1.03 | 0.9941 | 625 |
| 1713743400 | 1.02 | 0.03 | 2.68 | 0.9934 | 1.02 | 0.9872 | 86 |
| 1713657000 | 0.9934 | -0.0066 | -0.66 | 1 | 1.01 | 0.9934 | 15 |
| 1713570600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9903 | 582 |
| 1713484200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 20 |
| 1713397800 | 1.01 | 0.02 | 1.78 | 0.9923 | 1.02 | 0.9923 | 1167 |
| 1713311400 | 0.9923 | -0.0277 | -2.72 | 1.02 | 1.02 | 0.9921 | 255 |
| 1713225000 | 1.02 | 0.03 | 3.17 | 0.9774 | 1.03 | 0.9774 | 2305 |
| 1713138600 | 0.9887 | -0.0213 | -2.11 | 1.01 | 1.01 | 0.9841 | 360 |
| 1713052200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.9902 | 247 |
| 1712965800 | 1.02 | 0.02 | 2.45 | 0.9956 | 1.02 | 0.9879 | 191 |
| 1712879400 | 0.9956 | -0.0003 | -0.03 | 0.9959 | 1.02 | 0.9956 | 620 |
| 1712793000 | 0.9959 | -0.0241 | -2.36 | 1.02 | 1.05 | 0.9852 | 589 |
| 1712706600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9897 | 311 |
| 1712620200 | 1.02 | 0.02 | 2.30 | 0.9971 | 1.05 | 0.9639 | 1046 |
| 1712533800 | 0.9971 | -0.0129 | -1.28 | 1.01 | 1.05 | 0.9926 | 152 |
| 1712447400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.9922 | 710 |
| 1712361000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 0.9893 | 260 |
| 1712274600 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.986 | 978 |
| 1712188200 | 1 | 0.0021 | 0.21 | 0.9979 | 1 | 0.9831 | 257 |
| 1712101800 | 0.9979 | 0.0169 | 1.72 | 0.981 | 1.03 | 0.9731 | 1457 |
| 1712015400 | 0.981 | -0.019 | -1.90 | 0.9818 | 1.01 | 0.9809 | 1609 |
| 1711929000 | 1 | 0 | 0.00 | 1 | 1 | 0.9808 | 421 |
| 1711842600 | 1 | 0 | 0.00 | 0.9721 | 1.01 | 0.9721 | 592 |
| 1711756200 | 1 | 0.0069 | 0.69 | 0.9931 | 1.02 | 0.9901 | 727 |
| 1711669800 | 0.9931 | -0.0169 | -1.67 | 1.01 | 1.02 | 0.9901 | 737 |
| 1711583400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 1197 |
| 1711497000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1 | 69432 |
| 1711410600 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.9995 | 249 |
| 1711324200 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 0.9994 | 231 |
| 1711237800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9946 | 1399 |
| 1711151400 | 1.01 | 0.01 | 1.39 | 0.9962 | 1.01 | 0.9953 | 317 |
| 1711065000 | 0.9962 | -0.0138 | -1.37 | 1.01 | 1.01 | 0.9962 | 1661 |
| 1710978600 | 1.01 | 0.03 | 3.05 | 0.9801 | 1.01 | 0.9801 | 358 |
| 1710892200 | 0.9801 | -0.0299 | -2.96 | 1.01 | 1.01 | 0.9801 | 938 |
| 1710805800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9967 | 131 |
| 1710719400 | 1.01 | 0.02 | 1.57 | 0.9944 | 1.01 | 0.9944 | 159 |
| 1710633000 | 0.9944 | -0.0037 | -0.37 | 0.9981 | 1.01 | 0.9904 | 814 |
| 1710546600 | 0.9981 | -0.0018 | -0.18 | 0.9999 | 0.9999 | 0.9981 | 606 |
| 1710460200 | 0.9999 | -0.0101 | -1.00 | 1.01 | 1.01 | 0.9999 | 1405 |
| 1710373800 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9944 | 3389 |
| 1710287400 | 1 | -0.06 | -5.66 | 1.06 | 1.06 | 0.9988 | 690 |
| 1710201000 | 1.06 | -0.03 | -2.75 | 1.03 | 1.06 | 0.9998 | 2330 |
| 1710114600 | 1.09 | 0.06 | 5.83 | 1.03 | 1.14 | 0.9985 | 894 |
| 1710028200 | 1.03 | 0.03 | 3.47 | 0.9955 | 1.17 | 0.9948 | 1904 |
| 1709941800 | 0.9955 | -0.0045 | -0.45 | 1 | 1.01 | 0.9953 | 1090 |
| 1709855400 | 1 | 0.0065 | 0.65 | 0.9935 | 1 | 0.9935 | 797 |
| 1709769000 | 0.9935 | -0.0065 | -0.65 | 1 | 1 | 0.9924 | 873 |
| 1709682600 | 1 | 0.0063 | 0.63 | 0.9937 | 1.03 | 0.9701 | 3146 |
| 1709596200 | 0.9937 | -0.0062 | -0.62 | 0.9997 | 1 | 0.9915 | 2827 |
| 1709509800 | 0.9999 | 0.004 | 0.40 | 0.9959 | 1 | 0.9863 | 443 |
| 1709423400 | 0.9959 | -0.0006 | -0.06 | 0.9965 | 0.9989 | 0.969 | 469 |
| 1709337000 | 0.9965 | 0.0025 | 0.25 | 0.994 | 0.9976 | 0.83 | 886 |
| 1709250600 | 0.994 | 0.0373 | 3.90 | 0.9565 | 0.997 | 0.8001 | 24212 |
|
TUSD/BTC 0.00001523 BTC
+3.68%
|
TUSD/EUR 0.947256 €
+2.44%
|
|
TUSD/USD $ 1.00
+0.00%
|
TUSD/GBP £ 0.806378
+2.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
