Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.17 | Binance | 2427254.839 | /cdn/crypto/logos/exchanges/BINA.png | $ 331,159,498.35 | 1718892995 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.3699813605 | Recently |
| 134.09 | Coinbase | 755515.022589 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,464,612.28 | 1718892996 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 14.7445303075 | Recently |
| 23.41 | Poloniex | 645836.875231 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,285,449.69 | 1692177663 | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 3 | https://poloniex.com/exchange#USDT_SOL | 12.6040662274 | 10 months ago |
| 134.15 | OKX | 544966.253144 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,348,107.65 | 1718892995 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SOL-USDT | 10.6354886346 | Recently |
| 134.03 | Tidex | 224908.734701 | /cdn/crypto/logos/exchanges/TIDE.png | $ 30,682,900.69 | 1718892978 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 5 | https://tidex.com/exchange/SOL/USDT | 4.38928883751 | Recently |
| 0.0020683 | Binance | 131145.301 | /cdn/crypto/logos/exchanges/BINA.png | BTC 272.69 | 1718892995 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 2.55941418432 | Recently |
| 133.95 | Kraken | 60234.1329837 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,242,332.18 | 1718892864 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.17552129709 | Recently |
| 134.08 | DigiFinex | 50275.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,842,781.20 | 1718892512 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.981175409858 | 8 minutes ago |
| 0.03819 | Binance | 44732.521 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,705.78 | 1718892995 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.872993907328 | Recently |
| 125.05 | Bitvavo | 43830.0174778 | /cdn/crypto/logos/exchanges/BITV.png | € 5,587,289.84 | 1718892995 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.855380769087 | Recently |
| 125.06 | Coinbase | 31149.197 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,969,243.32 | 1718892996 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.607903569735 | Recently |
| 0.002069 | OKX | 24063.0922 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 49.97 | 1718892995 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.469612094567 | Recently |
| 134.07 | Coinbase | 16816.215 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,293,217.50 | 1718892996 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 13 | https://pro.coinbase.com/trade/SOL-USDT | 0.328183006706 | Recently |
| 133.92 | Bitstamp | 15324.75 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,094,402.59 | 1718892996 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.2990757749 | Recently |
| 134.17 | Kucoin | 15270.6742688 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,079,797.64 | 1718892329 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.29802044015 | 11 minutes ago |
| 125.17 | Binance | 13768.83 | /cdn/crypto/logos/exchanges/BINA.png | € 1,758,303.78 | 1718892995 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.268710647921 | Recently |
| 0.0020656 | Tidex | 13207.2281419 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 27.46 | 1718892952 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 17 | https://tidex.com/exchange/SOL/BTC | 0.257750501041 | Recently |
| 133.93 | HTX | 9518.48315912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,296,451.74 | 1718892994 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.185761446463 | Recently |
| 134.02 | LBank | 8509.5589 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,159,649.72 | 1718892995 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 19 | https://www.lbank.info/exchange/sol/usdt | 0.16607141533 | Recently |
| 135.1 | Gate.io | 7878.978 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,073,078.00 | 1718891900 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.153765082678 | 18 minutes ago |
| 134.04 | Gemini | 6564.663405 | /cdn/crypto/logos/exchanges/GEMN.png | $ 891,139.20 | 1718892995 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 21 | https://gemini.com/?symbol=SOLUSD | 0.128115094524 | Recently |
| 0.03807 | Coinbase | 6073.4374 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 231.14 | 1718892996 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.118528393397 | Recently |
| 105.77 | Coinbase | 5534.025 | /cdn/crypto/logos/exchanges/GDAX.png | £ 597,018.61 | 1718892996 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 23 | https://pro.coinbase.com/trade/SOL-GBP | 0.108001293019 | Recently |
| 124.93 | Bitstamp | 4460.21 | /cdn/crypto/logos/exchanges/BSTP.png | € 567,884.67 | 1718892996 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 24 | https://www.bitstamp.net/markets/sol/eur | 0.0870448628505 | Recently |
| 0.0020662 | Coinbase | 4257.801 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.83 | 1718892996 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 25 | https://pro.coinbase.com/trade/SOL-BTC | 0.0830946758313 | Recently |
| 134.15 | Bitfinex | 3733.51984407 | /cdn/crypto/logos/exchanges/BFNX.png | $ 509,964.43 | 1718892994 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 26 | https://www.bitfinex.com/t/SOL:USD | 0.0728628747921 | Recently |
| 133.7 | Crypto.com | 3713.86 | /cdn/crypto/logos/exchanges/CRTO.png | $ 509,245.25 | 1718892746 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 27 | https://crypto.com/exchange/trade/SOL_USD | 0.0724791959002 | Recently |
| 0.03817 | OKX | 1431.2958 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 54.50 | 1718892995 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 28 | https://www.okx.com/trade-spot/SOL-ETH | 0.0279329777319 | Recently |
| 0.00206514 | HitBTC | 1355.191 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.81 | 1718892529 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0264477266163 | 8 minutes ago |
| 0.0020636 | EXMO | 703.52686135 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.46 | 1718892982 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.013729936294 | Recently |
| 0.0020671 | Bitfinex | 593.41914534 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.22 | 1718892972 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.0115810888095 | Recently |
| 0.03817 | Tidex | 462.288847 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 17.63 | 1718892992 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00902196741508 | Recently |
| 137.21 | Crypto.com | 396.262 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53,756.35 | 1718888954 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 33 | https://crypto.com/exchange/trade/SOL_USDT | 0.00773339628467 | 1 hour ago |
| 0.0020621 | Crypto.com | 237.47 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.495629 | 1718892745 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00463443281395 | Recently |
| 0.00207191 | Upbit | 178.98118562 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.370494 | 1718892726 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0034929729217 | Recently |
| 133.62 | EXMO | 55.11148156 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,517.09 | 1718892983 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00107554831586 | Recently |
| 0.038239 | HitBTC | 48.532 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.87 | 1718892451 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.0009471440322 | 9 minutes ago |
| 0.00208027 | HTX | 29.79 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.062092 | 1718892994 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000581377662558 | Recently |
| 0.000802 | Poloniex | 0.00645895 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000518 | 1692177391 | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 39 | https://poloniex.com/exchange#BTC_SOL | 1.26052005827E-7 | 10 months ago |
| 131.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718892995 | SOL/USD | https://cex.io/sol-usd | USD | 40 | https://cex.io/sol-usd | 0 | Recently |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841738 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 14 hours ago |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718892476 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 minutes ago |
| 135.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 43 | https://hitbtc.com/SOL-to-USD | 0 | 14 hours ago |
| 23.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 14 hours ago |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 14 hours ago |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 46 | https://gate.io/trade/SOL_USD | 0 | 14 hours ago |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 154.71 | -20.71 | -13.3863357249 | 128 | 155.12 | 905873.956567 | CX |
| 4 | 177.3 | -43.3 | -24.4218838127 | 128 | 180.96 | 875637.6232 | CX |
| 12 | 185.45 | -51.45 | -27.7433270423 | 118.68 | 204.25 | 1129892.25367 | CX |
| 26 | 73.46 | 60.54 | 82.4121971141 | 72.99 | 210 | 1602096.88018 | CX |
| 52 | 16.06 | 117.94 | 734.371108344 | 15.7 | 210 | 1721120.52843 | CX |
| 156 | 35.31 | 98.69 | 279.495893515 | 8 | 260 | 1942366.8068 | CX |
| 260 | 0.00067346 | 133.99932654 | 19897147.0525 | 0.00067346 | 260 | 1795969.3149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 135.19 | -1.77 | -1.29 | 137.08 | 141.88 | 134.41 | 868898 |
| 1718754600 | 136.96 | -6.39 | -4.46 | 143.71 | 143.76 | 128 | 1961612 |
| 1718668200 | 143.35 | -7.38 | -4.90 | 151.16 | 151.73 | 139.77 | 802209 |
| 1718581800 | 150.73 | 5.46 | 3.76 | 145.23 | 151.1 | 142.97 | 394622 |
| 1718495400 | 145.27 | 2.29 | 1.60 | 143 | 145.68 | 142.84 | 312137 |
| 1718409000 | 142.98 | -4.49 | -3.04 | 147.84 | 148.94 | 139.56 | 1132350 |
| 1718322600 | 147.47 | -7.37 | -4.76 | 154.71 | 155.12 | 145.97 | 869286 |
| 1718236200 | 154.84 | 5.42 | 3.63 | 149.37 | 161.85 | 145.46 | 1121498 |
| 1718149800 | 149.42 | -9.35 | -5.89 | 159.12 | 159.67 | 144.95 | 1493419 |
| 1718063400 | 158.77 | -3.26 | -2.01 | 161.84 | 163.18 | 157.42 | 365516 |
| 1717977000 | 162.03 | 4.01 | 2.54 | 157.8 | 163 | 156.51 | 343947 |
| 1717890600 | 158.02 | -4.4 | -2.71 | 162.18 | 163.72 | 157.3 | 470034 |
| 1717804200 | 162.42 | -8.1 | -4.75 | 170.07 | 172.72 | 156.03 | 959231 |
| 1717717800 | 170.52 | -3.04 | -1.75 | 173.33 | 174.6 | 167.59 | 617992 |
| 1717631400 | 173.56 | 1.97 | 1.15 | 174 | 175.62 | 171.06 | 1315566 |
| 1717545000 | 171.59 | 6.85 | 4.16 | 165.13 | 171.78 | 164.3 | 779628 |
| 1717458600 | 164.74 | 1.52 | 0.93 | 163.05 | 167.14 | 161.5 | 817364 |
| 1717372200 | 163.22 | -2.61 | -1.57 | 165.95 | 166.97 | 161.27 | 616467 |
| 1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
| 1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
| 1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
| 1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
| 1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
| 1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
| 1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
| 1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
| 1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
| 1716508200 | 176.24 | -0.57 | -0.32 | 177.3 | 180.96 | 165.61 | 1858646 |
| 1716421800 | 176.81 | -1.32 | -0.74 | 178.35 | 183.46 | 175 | 1332349 |
| 1716335400 | 178.13 | -8.42 | -4.51 | 185.92 | 188.9 | 174.26 | 1430427 |
| 1716249000 | 186.55 | 16.96 | 10.00 | 170.41 | 188.41 | 167.7 | 1172530 |
| 1716162600 | 169.59 | -2.94 | -1.70 | 172.36 | 175.51 | 166.01 | 574473 |
| 1716076200 | 172.53 | 3.23 | 1.91 | 169.18 | 175.99 | 168.7 | 736065 |
| 1715989800 | 169.3 | 10.2 | 6.41 | 159.53 | 172.08 | 159.34 | 1099661 |
| 1715903400 | 159.1 | 0.9 | 0.57 | 158.29 | 164.75 | 156.7 | 1392999 |
| 1715817000 | 158.2 | 15.91 | 11.18 | 142.32 | 158.86 | 141.22 | 1508687 |
| 1715730600 | 142.29 | -4.6 | -3.13 | 147.2 | 151.5 | 141.75 | 920211 |
| 1715644200 | 146.89 | 3.51 | 2.45 | 142.77 | 150.8 | 137.82 | 1049426 |
| 1715557800 | 143.38 | -2.04 | -1.40 | 145.61 | 147.69 | 142.57 | 446286 |
| 1715471400 | 145.42 | -0.83 | -0.57 | 146.49 | 147.66 | 143.05 | 659008 |
| 1715385000 | 146.25 | -6.31 | -4.14 | 152.25 | 155.74 | 144.41 | 1364458 |
| 1715298600 | 152.56 | 9.99 | 7.01 | 142.03 | 153.37 | 140.53 | 1006188 |
| 1715212200 | 142.57 | -5.88 | -3.96 | 148.48 | 149.95 | 140 | 1030325 |
| 1715125800 | 148.45 | -4.4 | -2.88 | 153.36 | 159.18 | 148.1 | 990037 |
| 1715039400 | 152.85 | 7.3 | 5.02 | 146.14 | 157.03 | 145.44 | 1189106 |
| 1714953000 | 145.55 | -0.73 | -0.50 | 146.22 | 148 | 143 | 524978 |
| 1714866600 | 146.28 | 2.74 | 1.91 | 143.75 | 149.11 | 142.25 | 611720 |
| 1714780200 | 143.54 | 5.69 | 4.13 | 137.84 | 145.03 | 132.1 | 1221502 |
| 1714693800 | 137.85 | 3.17 | 2.35 | 134.36 | 141 | 128.16 | 1356461 |
| 1714607400 | 134.68 | 7.07 | 5.54 | 126.73 | 135.86 | 118.68 | 1944410 |
| 1714521000 | 127.61 | -10.1 | -7.33 | 137.27 | 139.74 | 121 | 1807105 |
| 1714434600 | 137.71 | -0.19 | -0.14 | 136 | 138.9 | 133.37 | 1537111 |
| 1714348200 | 137.9 | -3.67 | -2.59 | 141.21 | 144.6 | 137.02 | 557136 |
| 1714261800 | 141.57 | 2.24 | 1.61 | 139.57 | 142.97 | 133.85 | 778014 |
| 1714175400 | 139.33 | -5.63 | -3.88 | 144.83 | 146.11 | 138.73 | 776133 |
| 1714089000 | 144.96 | -2.65 | -1.80 | 147.67 | 149.49 | 142.04 | 1263257 |
| 1714002600 | 147.61 | -7.13 | -4.61 | 155.37 | 159.78 | 145.25 | 1268149 |
| 1713916200 | 154.74 | -2.38 | -1.51 | 156.88 | 160 | 153.15 | 1063239 |
| 1713829800 | 157.12 | 8.17 | 5.49 | 152.25 | 158.5 | 146.7 | 1025591 |
| 1713743400 | 148.95 | -1.61 | -1.07 | 150.12 | 153.59 | 146.8 | 770776 |
| 1713657000 | 150.56 | 7.01 | 4.88 | 142.27 | 152.48 | 139.7 | 892964 |
| 1713570600 | 143.55 | 1.51 | 1.06 | 141.35 | 147.63 | 128.47 | 2496889 |
| 1713484200 | 142.04 | 9.8 | 7.41 | 132.34 | 143.94 | 127.7 | 1480523 |
| 1713397800 | 132.24 | -4.23 | -3.10 | 135.81 | 142.77 | 126.68 | 1929097 |
| 1713311400 | 136.47 | -1.83 | -1.32 | 138.15 | 140.69 | 126.51 | 1926884 |
| 1713225000 | 138.3 | -13.72 | -9.03 | 150.35 | 156.27 | 133.7 | 1967200 |
| 1713138600 | 152.02 | 11.75 | 8.38 | 139.7 | 152.95 | 130 | 2411475 |
| 1713052200 | 140.27 | -13.1 | -8.54 | 153.04 | 154.99 | 121.88 | 3728933 |
| 1712965800 | 153.37 | -19.26 | -11.16 | 172.78 | 175.99 | 145 | 1864870 |
| 1712879400 | 172.63 | -0.62 | -0.36 | 172.69 | 176.34 | 170.04 | 784732 |
| 1712793000 | 173.25 | 0.68 | 0.39 | 172.11 | 175.52 | 162.27 | 1278550 |
| 1712706600 | 172.57 | -8.19 | -4.53 | 180.33 | 180.9 | 168.89 | 1145079 |
| 1712620200 | 180.76 | 1.02 | 0.57 | 179.02 | 184.63 | 175.27 | 1144550 |
| 1712533800 | 179.74 | 0.17 | 0.09 | 178.39 | 182.73 | 176.84 | 780263 |
| 1712447400 | 179.57 | 4.47 | 2.55 | 174.22 | 179.87 | 173.45 | 716293 |
| 1712361000 | 175.1 | -8.54 | -4.65 | 183.58 | 185.23 | 168 | 1576507 |
| 1712274600 | 183.64 | -1.89 | -1.02 | 184.85 | 190.22 | 180.27 | 1120775 |
| 1712188200 | 185.53 | 4.23 | 2.33 | 181.29 | 191.96 | 177 | 1069082 |
| 1712101800 | 181.3 | -11.84 | -6.13 | 191.88 | 192.09 | 175.89 | 1975176 |
| 1712015400 | 193.14 | -9.63 | -4.75 | 202 | 204.25 | 186.91 | 1437025 |
| 1711929000 | 202.77 | 8.3 | 4.27 | 194.55 | 203.13 | 193.76 | 948915 |
| 1711842600 | 194.47 | 2.48 | 1.29 | 191.38 | 199.98 | 190.85 | 1020839 |
| 1711756200 | 191.99 | 2.34 | 1.23 | 189.36 | 193.08 | 183.23 | 1104010 |
| 1711669800 | 189.65 | 4.16 | 2.24 | 185.45 | 191 | 180.72 | 1184617 |
| 1711583400 | 185.49 | -5.34 | -2.80 | 190.42 | 192.59 | 180 | 1536139 |
| 1711497000 | 190.83 | 1.73 | 0.91 | 188.67 | 198.03 | 184.56 | 1390629 |
| 1711410600 | 189.1 | 4.7 | 2.55 | 183.29 | 194.6 | 180.96 | 2312838 |
| 1711324200 | 184.4 | 10.95 | 6.31 | 173.55 | 186.8 | 171.32 | 974497 |
| 1711237800 | 173.45 | 0.69 | 0.40 | 174.57 | 180 | 170.33 | 897003 |
| 1711151400 | 172.76 | -6.76 | -3.77 | 179.2 | 181.89 | 167.6 | 1457233 |
| 1711065000 | 179.52 | -12.18 | -6.35 | 190.49 | 195.79 | 175.5 | 1667027 |
| 1710978600 | 191.7 | 20.99 | 12.30 | 171.48 | 193.33 | 162.41 | 3075530 |
|
SOL/BTC 0.00206830 BTC
-0.97%
|
SOL/EUR 124.95 €
-1.05%
|
|
SOL/USD $ 134.00
-1.25%
|
SOL/GBP £ 105.77
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
