We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008283 | Binance | 135552828.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,112,679.63 | 1716956006 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 76.5019876575 | Recently |
| 0.008277 | OKX | 27100727.5304 | /cdn/crypto/logos/exchanges/OKEX.png | $ 222,626.33 | 1716956005 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 15.2948451723 | Recently |
| 0.008272 | DigiFinex | 4329864.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,483.44 | 1716955403 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.44364695114 | 10 minutes ago |
| 1.2E-7 | Upbit | 3126055.00091 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.373902 | 1716954679 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 1.76425253474 | 22 minutes ago |
| 0.008273 | Kucoin | 1977315.1304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,147.87 | 1716955946 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 5 | https://trade.kucoin.com/RSR-USDT | 1.1159378929 | Recently |
| 0.00828 | LATOKEN | 1389020.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,395.62 | 1716955749 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RSR-USDT | 0.783921775008 | Recently |
| 0.007622 | Bitvavo | 1090853.35458 | /cdn/crypto/logos/exchanges/BITV.png | € 8,251.36 | 1716956005 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 7 | https://account.bitvavo.com/markets/RSR-EUR | 0.615645212672 | Recently |
| 0.008266 | HTX | 1036396.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,488.08 | 1716956006 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.584911427576 | Recently |
| 0.008296 | Gate.io | 850023.934928 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,981.24 | 1716954885 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 9 | https://gate.io/trade/RSR_USDT | 0.479728245777 | 19 minutes ago |
| 0.008288 | Crypto.com | 704250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,774.26 | 1716956007 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 10 | https://crypto.com/exchange/trade/RSR_USDT | 0.397457769371 | Recently |
| 1.1E-7 | Kucoin | 31294.4585 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003657 | 1716953954 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 11 | https://trade.kucoin.com/RSR-BTC | 0.0176616622919 | 34 minutes ago |
| 2.11E-6 | Uniswap (v3) | 3.27687962 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000692 | 1716949719 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 12 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 1.84937346718E-6 | 2 hours ago |
| 2.11E-6 | Uniswap (v3) | 3.27687962 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000692 | 1716949719 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 13 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 1.84937346718E-6 | 2 hours ago |
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716955448 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 9 minutes ago |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 15 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 4 hours ago |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 4 hours ago |
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | RSR/USD | https://cex.io/rsr-usd | USD | 17 | https://cex.io/rsr-usd | 0 | 4 hours ago |
| 0.00205 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177865 | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 18 | https://poloniex.com/exchange#USDT_RSR | 0 | 10 months ago |
| 0.008162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 19 | https://hitbtc.com/RSR-to-USD | 0 | 4 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716955830 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 20 | https://hitbtc.com/RSR-to-BTC | 0 | Recently |
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 26 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 37288.519324 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00348 | 37288.519324 | CX |
| 156 | 0.03395 | -0.03047 | -89.7496318115 | 0.00251 | 0.06945 | 579432.815448 | CX |
| 260 | 0.00234368 | 0.00113632 | 48.4844347351 | 0.0007792 | 35786695.734 | 26363234.8355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716853800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1716767400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716681000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716594600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716508200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716421800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716335400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716249000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1716162600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1716076200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715989800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715903400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715817000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715730600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715644200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1715557800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715471400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715385000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715298600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715212200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715125800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1715039400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1714953000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714866600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714780200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714693800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714607400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714521000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714434600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1714348200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714261800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714175400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714089000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1714002600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713916200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713829800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1713743400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713657000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713570600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713484200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713397800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713311400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713225000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1713138600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1713052200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712965800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712879400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712793000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712706600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712620200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1712533800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712447400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712361000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712274600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712188200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712101800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1712015400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1711929000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711842600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711756200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711669800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711583400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711497000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711410600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1711324200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711237800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711151400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1711065000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710978600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710892200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710805800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1710719400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710633000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710546600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1710460200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710287400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710201000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1710114600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1710028200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709941800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709855400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709769000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709682600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709596200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1709509800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709423400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709337000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1709250600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
|
RSR/BTC 0.00000012 BTC
+0.00%
|
RSR/EUR 0.007622 €
+3.07%
|
|
RSR/USD $ 0.003480
+0.00%
|
RSR/GBP £ 0.006469
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
