Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1824.53 | Poloniex | 7356407.41477 | /cdn/crypto/logos/exchanges/POLO.png | $ 13,447,312,545.34 | 1692177813 | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 1 | https://poloniex.com/exchange#USDT_ETH | 98.653527701 | 10 months ago |
3566 | Binance | 46757.9998 | /cdn/crypto/logos/exchanges/BINA.png | $ 166,384,321.46 | 1718858666 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 0.627050864427 | Recently |
3564.45 | Coinbase | 12785.2317654 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,481,926.54 | 1718858667 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 0.17145709108 | Recently |
3565.99 | OKX | 11848.497528 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,188,170.34 | 1718858662 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 0.158894962335 | Recently |
3566.83 | Crypto.com | 5970.9295 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,246,200.01 | 1718858580 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 5 | https://crypto.com/exchange/trade/ETH_USD | 0.0800734958814 | Recently |
3568.29 | Tidex | 4689.1235258 | /cdn/crypto/logos/exchanges/TIDE.png | $ 16,681,820.75 | 1718858638 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 0.0628837626254 | Recently |
0.05472 | Binance | 3731.0063 | /cdn/crypto/logos/exchanges/BINA.png | BTC 203.87 | 1718858663 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.0500348760769 | Recently |
3561.66 | DigiFinex | 2744.9388 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,757,805.27 | 1718857991 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.0368111607576 | 11 minutes ago |
3565.42 | Crypto.com | 2135.8726 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,607,410.45 | 1718858085 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 0.0286432432068 | 10 minutes ago |
3568.85 | LATOKEN | 1612.49343 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,730,761.86 | 1718858599 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0216244365347 | Recently |
3569.8 | LBank | 940.4934 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,342,710.22 | 1718858663 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 0.0126125412118 | Recently |
564927 | bitFlyer | 812.3904972 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 457,925,261.59 | 1718858664 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0108946098144 | Recently |
3565.58 | Gate.io | 679.96956538 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,420,820.64 | 1718858085 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 13 | https://gate.io/trade/ETH_USDT | 0.00911877123871 | 10 minutes ago |
0.05471 | OKX | 678.398408 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 37.07 | 1718858663 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.00909770114167 | Recently |
0.05472 | Coinbase | 580.17321279 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 31.73 | 1718858665 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 15 | https://pro.coinbase.com/trade/ETH-BTC | 0.00778044647234 | Recently |
3570.8 | Bitfinex | 502.30022041 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,793,045.31 | 1718858664 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 16 | https://www.bitfinex.com/t/ETH:USD | 0.00673612619781 | Recently |
3565.72 | Kucoin | 489.2588668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,738,863.96 | 1718858097 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.0065612343699 | 10 minutes ago |
3565.11 | Coinbase | 381.3811932 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,358,478.62 | 1718858667 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ETH-USDT | 0.00511453458008 | Recently |
3562.99 | Kraken | 373.93853413 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,330,164.62 | 1718858289 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.00501472436956 | 6 minutes ago |
0.05472 | Tidex | 362.3663247 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 19.80 | 1718858666 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.00485953458476 | Recently |
3318 | Coinbase | 311.36378085 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,032,039.17 | 1718858667 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 21 | https://pro.coinbase.com/trade/ETH-EUR | 0.00417556201652 | Recently |
0.05469 | DigiFinex | 289.0247 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.79 | 1718858321 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.00387598247896 | 6 minutes ago |
3565.2 | Bitstamp | 272.40993886 | /cdn/crypto/logos/exchanges/BSTP.png | $ 970,654.75 | 1718858667 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 23 | https://www.bitstamp.net/markets/eth/usd | 0.0036531692624 | Recently |
3318.3 | Bitvavo | 225.00337815 | /cdn/crypto/logos/exchanges/BITV.png | € 746,292.31 | 1718858666 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 24 | https://account.bitvavo.com/markets/ETH-EUR | 0.00301742083433 | Recently |
3565.45 | HTX | 166.57887805 | /cdn/crypto/logos/exchanges/HUOB.png | $ 592,673.78 | 1718858666 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00223391569193 | Recently |
3320.11 | Binance | 151.2651 | /cdn/crypto/logos/exchanges/BINA.png | € 501,416.54 | 1718858666 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.00202854938446 | Recently |
3317.7 | Bitstamp | 118.74650205 | /cdn/crypto/logos/exchanges/BSTP.png | € 393,269.21 | 1718858667 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.00159245684325 | Recently |
2802.8 | Coinbase | 113.06996399 | /cdn/crypto/logos/exchanges/GDAX.png | £ 316,604.96 | 1718858667 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.00151633130082 | Recently |
0.054735 | HitBTC | 111.2655 | /cdn/crypto/logos/exchanges/HITB.png | BTC 6.08 | 1718858495 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.00149213243198 | Recently |
0.06256 | Poloniex | 106.23359338 | /cdn/crypto/logos/exchanges/POLO.png | BTC 6.66 | 1692177813 | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 30 | https://poloniex.com/exchange#BTC_ETH | 0.00142465175681 | 10 months ago |
0.05464 | Kucoin | 102.4801614 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.60 | 1718858118 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.00137431613986 | 9 minutes ago |
0.05282368 | Mercatox | 72.64808502 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.87 | 1718858614 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.000974251351761 | Recently |
3318.83 | Kraken | 65.9150736 | /cdn/crypto/logos/exchanges/KRKN.png | € 218,567.98 | 1718858287 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.000883957912153 | 6 minutes ago |
0.0547 | Bitfinex | 44.77805355 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.44 | 1718858664 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 34 | https://www.bitfinex.com/t/ETH:BTC | 0.000600498680568 | Recently |
3566.45 | EXMO | 30.00479804 | /cdn/crypto/logos/exchanges/EXMO.png | $ 106,717.96 | 1718858633 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.00040238108192 | Recently |
2794.8 | Kraken | 20.53356112 | /cdn/crypto/logos/exchanges/KRKN.png | £ 57,744.04 | 1718858288 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.000275366510654 | 6 minutes ago |
2906.38 | EXMO | 17.7914 | /cdn/crypto/logos/exchanges/EXMO.png | £ 51,445.72 | 1718858635 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000238592600135 | Recently |
0.05471372 | EXMO | 17.75738939 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.969610 | 1718858634 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.000238136498879 | Recently |
3327.94 | EXMO | 15.82813402 | /cdn/crypto/logos/exchanges/EXMO.png | € 52,567.33 | 1718858635 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000212264108002 | Recently |
3320.37 | Tidex | 14.1606888 | /cdn/crypto/logos/exchanges/TIDE.png | € 46,929.37 | 1718858647 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 40 | https://tidex.com/exchange/ETH/EUR | 0.000189902737305 | Recently |
3861.87 | EXMO | 13.7159 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,824.61 | 1718858605 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000183937871342 | Recently |
3321.8 | Bitfinex | 11.82815707 | /cdn/crypto/logos/exchanges/BFNX.png | € 39,233.14 | 1718858666 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.000158622185445 | Recently |
0.054726 | Crypto.com | 7.6246 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.416948 | 1718858577 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 43 | https://crypto.com/exchange/trade/ETH_BTC | 0.000102250139898 | Recently |
3566.4 | Bitstamp | 5.76710274 | /cdn/crypto/logos/exchanges/BSTP.png | $ 20,598.71 | 1718858668 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 44 | https://www.bitstamp.net/markets/eth/usdt | 7.73400653113E-5 | Recently |
0.054637 | Gate.io | 5.6524 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.308444 | 1718858085 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 45 | https://gate.io/trade/ETH_BTC | 7.58018375732E-5 | 10 minutes ago |
0.05472084 | Bitstamp | 5.07858569 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.277506 | 1718858666 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 46 | https://www.bitstamp.net/markets/eth/btc | 6.81066675351E-5 | Recently |
3628.51 | Mercatox | 2.16688329 | /cdn/crypto/logos/exchanges/MRTX.png | $ 7,815.73 | 1718857642 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 2.90591138611E-5 | 17 minutes ago |
0.05474 | Gemini | 1.85357 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.101122 | 1718858663 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 2.48574078393E-5 | Recently |
0.05427799 | Upbit | 1.65358669 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.090337 | 1718858353 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 2.2175520078E-5 | 5 minutes ago |
0.05469 | bitFlyer | 1.6244775 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.088819 | 1718858644 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 50 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 2.17851495995E-5 | Recently |
3326.19 | Gemini | 1.295042 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,307.56 | 1718858656 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 51 | https://gemini.com/?symbol=ETHEUR | 1.73672357467E-5 | Recently |
2792.1 | Bitstamp | 0.62404093 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,743.48 | 1718858667 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 52 | https://www.bitstamp.net/markets/eth/gbp | 8.3687370347E-6 | Recently |
2809.3 | Bitfinex | 0.42499671 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,193.67 | 1718858663 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 5.69944299423E-6 | Recently |
2797.88 | Gemini | 0.384645 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,072.10 | 1718858659 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 5.1583040502E-6 | Recently |
0.054597 | HTX | 0.2847 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015538 | 1718858658 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/eth_btc | 3.81798583913E-6 | Recently |
563600 | Bitfinex | 0.19076214 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 107,552.40 | 1718858666 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 2.55822672695E-6 | Recently |
3556.61 | Upbit | 0.08854914 | /cdn/crypto/logos/exchanges/UPBT.png | $ 314.94 | 1718858379 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 1.18749337052E-6 | Recently |
560453 | Kraken | 0.01091584 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 6,144.06 | 1718858288 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.46387504539E-7 | 6 minutes ago |
3541.62 | CEX.IO | 0.007656 | /cdn/crypto/logos/exchanges/CXIO.png | $ 27.11 | 1718858664 | ETH/USD | https://cex.io/eth-usd | USD | 59 | https://cex.io/eth-usd | 1.02671231417E-7 | Recently |
3559.18 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718841737 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 60 | https://gemini.com/?symbol=ETHUSD | 0 | 5 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 5 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841740 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 62 | https://www.binance.com/en/trade/ETH_GBP | 0 | 5 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 63 | https://gate.io/trade/ETH_USD | 0 | 5 hours ago |
3554.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 64 | https://hitbtc.com/ETH-to-USD | 0 | 5 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 65 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 5 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718858219 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 7 minutes ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1718841720 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 67 | https://tidex.com/exchange/ETH/GBP | 0 | 5 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718841731 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 5 hours ago |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718858663 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
0.054 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718858665 | ETH/BTC | https://cex.io/eth-btc | BTC | 70 | https://cex.io/eth-btc | 0 | Recently |
3567.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718858664 | ETH/USDT | https://cex.io/eth-usdt | USDT | 71 | https://cex.io/eth-usdt | 0 | Recently |
3309 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718858665 | ETH/EUR | https://cex.io/eth-eur | EUR | 72 | https://cex.io/eth-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3557.13 | 7.24 | 0.203534872214 | 3351 | 3651.51 | 117967.321644 | CX |
4 | 3744.48 | -180.11 | -4.81001367346 | 3351 | 3973.9 | 103243.159054 | CX |
12 | 3498.3 | 66.07 | 1.88863162107 | 2814.12 | 3973.9 | 106012.768035 | CX |
26 | 2178.02 | 1386.35 | 63.651848927 | 2080.02 | 4093.88 | 129075.062037 | CX |
52 | 1734.97 | 1829.4 | 105.442745408 | 1520.85 | 4093.88 | 121015.794236 | CX |
156 | 2170.69 | 1393.68 | 64.2044695465 | 880 | 4867.81 | 219453.275418 | CX |
260 | 268.96 | 3295.41 | 1225.24167162 | 85.9 | 4867.81 | 963378.299187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
1712015400 | 3512.83 | -129.36 | -3.55 | 3639.63 | 3646.38 | 3413.86 | 114587 |
1711929000 | 3642.19 | 134.17 | 3.82 | 3507.23 | 3654.87 | 3505.76 | 61893 |
1711842600 | 3508.02 | -7.73 | -0.22 | 3509.6 | 3568.13 | 3488.08 | 56880 |
1711756200 | 3515.75 | -49.56 | -1.39 | 3559.97 | 3584.9 | 3473.42 | 70408 |
1711669800 | 3565.31 | 71.5 | 2.05 | 3498.3 | 3612.3 | 3462.44 | 99787 |
1711583400 | 3493.81 | -92 | -2.57 | 3588.75 | 3665.95 | 3458 | 130770 |
1711497000 | 3585.81 | -4.63 | -0.13 | 3585.27 | 3681.9 | 3544 | 115170 |
1711410600 | 3590.44 | 134.21 | 3.88 | 3445.52 | 3661.7 | 3418.61 | 223445 |
1711324200 | 3456.23 | 101.27 | 3.02 | 3333.16 | 3471.22 | 3300 | 66314 |
1711237800 | 3354.96 | 40.46 | 1.22 | 3328.23 | 3433.22 | 3263.23 | 92533 |
1711151400 | 3314.5 | -178.14 | -5.10 | 3495.29 | 3542.56 | 3250.33 | 186038 |
1711065000 | 3492.64 | -26.31 | -0.75 | 3506.6 | 3586.59 | 3410.45 | 178329 |
1710978600 | 3518.95 | 344.23 | 10.84 | 3172.98 | 3536.72 | 3057.5 | 364846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions