Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.28 | Binance | 9848.937 | /cdn/crypto/logos/exchanges/BINA.png | $ 297,662.50 | 1717554579 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 62.6501333061 | Recently |
30.29 | Tidex | 1046.8235644 | /cdn/crypto/logos/exchanges/TIDE.png | $ 31,642.78 | 1717554521 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 2 | https://tidex.com/exchange/DASH/USDT | 6.6589557693 | Recently |
29.16 | Poloniex | 992.10627681 | /cdn/crypto/logos/exchanges/POLO.png | $ 29,274.25 | 1692177810 | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 3 | https://poloniex.com/exchange#USDT_DASH | 6.310893297 | 10 months ago |
30.28 | DigiFinex | 943.951 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,380.51 | 1717554286 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 6.00457247157 | Recently |
30.24 | Kucoin | 794.8368 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,988.19 | 1717553972 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 5 | https://trade.kucoin.com/DASH-USDT | 5.05604122319 | 10 minutes ago |
0.00045744 | Mercatox | 793.12910301 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.359685 | 1717553425 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 6 | https://mercatox.com/exchange/DASH/BTC | 5.04517838143 | 19 minutes ago |
30.27 | Coinbase | 251.1811845 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,585.84 | 1717554293 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 7 | https://pro.coinbase.com/trade/DASH-USD | 1.59779016689 | Recently |
30.29 | Bitfinex | 200.26082013 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,037.92 | 1717554578 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 8 | https://www.bitfinex.com/t/DSH:USD | 1.27388032608 | Recently |
0.0004269 | Binance | 179.476 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.076583 | 1717554579 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 9 | https://www.binance.com/en/trade/DASH_BTC | 1.1416658798 | Recently |
0.00042674 | Bitfinex | 169.18801867 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.072364 | 1717554580 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 10 | https://www.bitfinex.com/t/DSH:BTC | 1.07622293893 | Recently |
30.3 | Gate.io | 101.43930496 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,060.85 | 1717553712 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 11 | https://gate.io/trade/DASH_USDT | 0.645266182352 | 15 minutes ago |
0.000427 | Coinbase | 99.634 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.042559 | 1717554491 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 12 | https://pro.coinbase.com/trade/DASH-BTC | 0.633782445945 | Recently |
30.28 | HTX | 84.9428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,560.48 | 1717553962 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.540330163894 | 10 minutes ago |
0.0004257 | Kucoin | 58.46898049 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025009 | 1717554092 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 14 | https://trade.kucoin.com/DASH-BTC | 0.371927388912 | 8 minutes ago |
30.3 | Kraken | 47.8298013 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,446.33 | 1717554272 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.304250441184 | 5 minutes ago |
0.000428 | DigiFinex | 34 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.014403 | 1717554028 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.216277607665 | 9 minutes ago |
0.00795 | Tidex | 21.2297444 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.168050 | 1717554556 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 17 | https://tidex.com/exchange/DASH/ETH | 0.13504465677 | Recently |
0.000427 | Gate.io | 21.18186484 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009033 | 1717553712 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 18 | https://gate.io/trade/DASH_BTC | 0.134740089808 | 15 minutes ago |
27.86 | Kraken | 12.07035027 | /cdn/crypto/logos/exchanges/KRKN.png | € 334.61 | 1717554272 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.0767807788258 | 5 minutes ago |
0.00795 | Binance | 10.263 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.081405 | 1717554579 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 20 | https://www.binance.com/en/trade/DASH_ETH | 0.0652840319844 | Recently |
0.007933 | DigiFinex | 7.913 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.062278 | 1717554557 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.050335432631 | Recently |
0.0079 | HitBTC | 1.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007979 | 1717554355 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 22 | https://hitbtc.com/DASH-to-ETH | 0.00642471716888 | Recently |
0.0004282 | Tidex | 0.5932685 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000253 | 1717554531 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.00377384387892 | Recently |
0.00795 | Kucoin | 0.0687 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000545 | 1717554073 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 24 | https://trade.kucoin.com/DASH-ETH | 0.000437007989606 | 8 minutes ago |
30.29 | LATOKEN | 0.0009 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.027233 | 1717554162 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DASH-USDT | 5.72499549702E-6 | 7 minutes ago |
0.000997 | Poloniex | 0.00070012 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000068 | 1692177806 | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 26 | https://poloniex.com/exchange#BTC_DASH | 4.45353760819E-6 | 10 months ago |
0.00042495 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000008 | 1717553035 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 27 | https://exchange.latoken.com/exchange/DASH-BTC | 1.27222122156E-6 | 26 minutes ago |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 28 | https://www.lbank.info/exchange/dash/usdt | 0 | 2 hours ago |
30.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 29 | https://hitbtc.com/DASH-to-USD | 0 | 2 hours ago |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717545734 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 30 | https://www.lbank.info/exchange/dash/btc | 0 | 2 hours ago |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717545730 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 2 hours ago |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717545728 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 2 hours ago |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717545728 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 33 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 2 hours ago |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717545728 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 2 hours ago |
29.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717554580 | DASH/USDT | https://cex.io/dash-usdt | USDT | 35 | https://cex.io/dash-usdt | 0 | Recently |
0.000469 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717554495 | DASH/BTC | https://cex.io/dash-btc | BTC | 36 | https://cex.io/dash-btc | 0 | Recently |
31.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717554562 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | Recently |
27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717554562 | DASH/EUR | https://cex.io/dash-eur | EUR | 38 | https://cex.io/dash-eur | 0 | Recently |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717545724 | DASH/GBP | https://cex.io/dash-gbp | GBP | 39 | https://cex.io/dash-gbp | 0 | 2 hours ago |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717545729 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 2 hours ago |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717545729 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 2 hours ago |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717554557 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717554558 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | Recently |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717545730 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 2 hours ago |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 2 hours ago |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717545749 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 46 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 2 hours ago |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717545729 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 2 hours ago |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717545749 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 48 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 2 hours ago |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717545749 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 49 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 2 hours ago |
0.000425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717554389 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 50 | https://hitbtc.com/DASH-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 30 | 0.27 | 0.9 | 29.04 | 30.71 | 4583.67435287 | CX |
4 | 28.64 | 1.63 | 5.69134078212 | 27 | 32.49 | 4945.22502037 | CX |
12 | 42.52 | -12.25 | -28.809971778 | 25.24 | 44.1 | 8777.55811677 | CX |
26 | 32.37 | -2.1 | -6.4874884152 | 25.24 | 45 | 11410.8115959 | CX |
52 | 42.53 | -12.26 | -28.8267105573 | 23.1 | 45 | 8872.43419134 | CX |
156 | 191.22 | -160.95 | -84.1700658927 | 23.1 | 285 | 13989.3556874 | CX |
260 | 142.68 | -112.41 | -78.7846930193 | 23.1 | 580 | 18816.0547904 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 29.97 | 0.4 | 1.35 | 29.57 | 30.09 | 29.22 | 4772 |
1717458600 | 29.57 | 0.16 | 0.54 | 29.31 | 29.94 | 29.2 | 5407 |
1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
1715989800 | 29.89 | 0.47 | 1.60 | 29.45 | 30.03 | 29.15 | 3775 |
1715903400 | 29.42 | 0.32 | 1.10 | 29.09 | 29.6 | 28.63 | 4491 |
1715817000 | 29.1 | 1.8 | 6.59 | 27.46 | 29.18 | 27.25 | 5364 |
1715730600 | 27.3 | -0.85 | -3.02 | 28.12 | 28.26 | 27.3 | 3875 |
1715644200 | 28.15 | 0.35 | 1.26 | 29.14 | 29.14 | 27 | 5188 |
1715557800 | 27.8 | -0.82 | -2.87 | 28.61 | 28.7 | 27.68 | 2392 |
1715471400 | 28.62 | -0.54 | -1.85 | 29.17 | 29.38 | 28.57 | 2398 |
1715385000 | 29.16 | -0.87 | -2.90 | 29.91 | 30.32 | 28.79 | 6090 |
1715298600 | 30.03 | 0.53 | 1.80 | 29.44 | 30.23 | 28.8 | 5933 |
1715212200 | 29.5 | 0.76 | 2.64 | 28.64 | 29.67 | 28.22 | 5361 |
1715125800 | 28.74 | -0.34 | -1.17 | 29.08 | 29.36 | 28.52 | 4938 |
1715039400 | 29.08 | -0.17 | -0.58 | 29.27 | 30.06 | 28.64 | 8457 |
1714953000 | 29.25 | 0.02 | 0.07 | 29.26 | 29.57 | 28.7 | 5167 |
1714866600 | 29.23 | -0.56 | -1.88 | 29.72 | 30.8 | 29.2 | 4499 |
1714780200 | 29.79 | 0.63 | 2.16 | 29.13 | 30.16 | 28.78 | 6506 |
1714693800 | 29.16 | 0.52 | 1.82 | 28.61 | 29.48 | 27.81 | 6698 |
1714607400 | 28.64 | 0.48 | 1.70 | 28.06 | 28.97 | 26.43 | 9171 |
1714521000 | 28.16 | -1.28 | -4.35 | 29.43 | 29.71 | 26.98 | 8560 |
1714434600 | 29.44 | 0.19 | 0.65 | 28.72 | 29.62 | 28.33 | 9002 |
1714348200 | 29.25 | -0.4 | -1.35 | 29.62 | 30.21 | 29.2 | 6151 |
1714261800 | 29.65 | -0.62 | -2.05 | 30.25 | 31.82 | 28.85 | 8132 |
1714175400 | 30.27 | -0.31 | -1.01 | 30.56 | 31.25 | 29.61 | 7314 |
1714089000 | 30.58 | 0.55 | 1.83 | 30.04 | 30.97 | 29.46 | 4646 |
1714002600 | 30.03 | -1.21 | -3.87 | 31.29 | 32.27 | 29.61 | 8709 |
1713916200 | 31.24 | -0.44 | -1.39 | 31.71 | 32.1 | 31.04 | 6784 |
1713829800 | 31.68 | 1.03 | 3.36 | 28.72 | 31.95 | 28.72 | 5476 |
1713743400 | 30.65 | -0.75 | -2.39 | 31.52 | 31.64 | 30.1 | 3802 |
1713657000 | 31.4 | 1.69 | 5.69 | 29.62 | 31.55 | 29.34 | 4987 |
1713570600 | 29.71 | 0.67 | 2.31 | 29.04 | 30.39 | 26.99 | 8249 |
1713484200 | 29.04 | 1.46 | 5.29 | 27.52 | 29.33 | 27.06 | 9169 |
1713397800 | 27.58 | -0.62 | -2.20 | 28.19 | 29.05 | 26.59 | 9497 |
1713311400 | 28.2 | -0.21 | -0.74 | 28.36 | 29.1 | 26.8 | 13652 |
1713225000 | 28.41 | -1.83 | -6.05 | 30 | 31.44 | 27.23 | 11788 |
1713138600 | 30.24 | 1.87 | 6.59 | 28.28 | 30.39 | 27.27 | 19597 |
1713052200 | 28.37 | -3.53 | -11.07 | 31.83 | 32.37 | 25.24 | 29371 |
1712965800 | 31.9 | -4.94 | -13.41 | 36.83 | 38.49 | 28.68 | 45426 |
1712879400 | 36.84 | -0.07 | -0.19 | 36.89 | 37.72 | 36.29 | 5071 |
1712793000 | 36.91 | -0.13 | -0.35 | 36.84 | 37.25 | 35.25 | 6823 |
1712706600 | 37.04 | -2.14 | -5.46 | 39.32 | 39.39 | 36.88 | 9460 |
1712620200 | 39.18 | 1.79 | 4.79 | 37.5 | 39.6 | 37.03 | 7690 |
1712533800 | 37.39 | 0.19 | 0.51 | 37.12 | 37.97 | 36.89 | 5595 |
1712447400 | 37.2 | 1.16 | 3.22 | 35.85 | 37.5 | 35.83 | 4077 |
1712361000 | 36.04 | -0.87 | -2.36 | 36.92 | 37.28 | 35.23 | 8302 |
1712274600 | 36.91 | 1.1 | 3.07 | 35.6 | 37.59 | 35.14 | 6889 |
1712188200 | 35.81 | -0.21 | -0.58 | 36.07 | 37 | 34.86 | 7807 |
1712101800 | 36.02 | -1.84 | -4.86 | 37.75 | 37.75 | 34 | 9717 |
1712015400 | 37.86 | -2.24 | -5.59 | 39.99 | 40.53 | 36.76 | 10981 |
1711929000 | 40.1 | 1.36 | 3.51 | 38.71 | 40.52 | 38.67 | 8469 |
1711842600 | 38.74 | -1.08 | -2.71 | 39.76 | 40.31 | 38.47 | 7694 |
1711756200 | 39.82 | 1.48 | 3.86 | 38.29 | 40.82 | 37.86 | 13238 |
1711669800 | 38.34 | 0.58 | 1.54 | 37.96 | 39.05 | 37.35 | 8644 |
1711583400 | 37.76 | -0.93 | -2.40 | 38.74 | 39.18 | 36.44 | 9744 |
1711497000 | 38.69 | 0.81 | 2.14 | 37.94 | 39.53 | 37.5 | 17240 |
1711410600 | 37.88 | 0.87 | 2.35 | 37.04 | 38.36 | 36.6 | 13609 |
1711324200 | 37.01 | 1.05 | 2.92 | 35.75 | 37.39 | 35.45 | 5678 |
1711237800 | 35.96 | 1.15 | 3.30 | 34.91 | 36.36 | 34.56 | 6974 |
1711151400 | 34.81 | -0.94 | -2.63 | 35.63 | 36.76 | 34.04 | 10153 |
1711065000 | 35.75 | -0.01 | -0.03 | 35.61 | 36.31 | 34.79 | 9266 |
1710978600 | 35.76 | 2.91 | 8.86 | 32.89 | 36.23 | 31.61 | 12213 |
1710892200 | 32.85 | -2.59 | -7.31 | 35.45 | 35.8 | 31.51 | 23113 |
1710805800 | 35.44 | -1.65 | -4.45 | 37.05 | 37.44 | 34 | 15344 |
1710719400 | 37.09 | 1.06 | 2.94 | 36.34 | 38.7 | 34.14 | 14557 |
1710633000 | 36.03 | -2.88 | -7.40 | 39.04 | 39.45 | 35.29 | 12101 |
1710546600 | 38.91 | -1.75 | -4.30 | 40.77 | 41.23 | 35.79 | 29714 |
1710460200 | 40.66 | -2.05 | -4.80 | 42.94 | 42.94 | 38.3 | 15761 |
1710373800 | 42.71 | 0.25 | 0.59 | 42.52 | 44.1 | 41.94 | 17154 |
1710287400 | 42.46 | -0.77 | -1.78 | 43.21 | 43.94 | 39.8 | 24803 |
1710201000 | 43.23 | 3.1 | 7.72 | 40.27 | 45 | 37.94 | 50978 |
1710114600 | 40.13 | -0.42 | -1.04 | 40.46 | 43.64 | 39.25 | 19394 |
1710028200 | 40.55 | 0.01 | 0.02 | 40.62 | 41.49 | 39.78 | 16208 |
1709941800 | 40.54 | 1.27 | 3.23 | 39.27 | 42.2 | 37.38 | 31728 |
1709855400 | 39.27 | 0.48 | 1.24 | 38.62 | 39.85 | 37.63 | 24234 |
1709769000 | 38.79 | 3.17 | 8.90 | 35.51 | 39.04 | 34.76 | 22759 |
1709682600 | 35.62 | -3.67 | -9.34 | 39.03 | 41.6 | 30.56 | 58161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions