We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1542 | OKX | 589808.012678 | /cdn/crypto/logos/exchanges/OKEX.png | $ 91,405.48 | 1717203132 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CVC-USDT | 44.9563673229 | Recently |
| 0.1543 | Binance | 448996 | /cdn/crypto/logos/exchanges/BINA.png | $ 69,370.02 | 1717203254 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 2 | https://www.binance.com/en/trade/CVC_USDT | 34.2233890836 | Recently |
| 0.1539 | Coinbase | 129413.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,008.44 | 1717203062 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 9.86412991167 | Recently |
| 0.15417 | Gate.io | 65295.3628001 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,111.75 | 1717201292 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 4.97694546603 | 33 minutes ago |
| 0.1542 | HTX | 35832.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,528.17 | 1717203155 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/cvc_usdt | 2.7312024608 | Recently |
| 3.04E-6 | Mercatox | 27851.9078947 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.084670 | 1717201691 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 6 | https://mercatox.com/exchange/CVC/BTC | 2.1229291143 | 26 minutes ago |
| 0.1544 | Kraken | 13515.7922382 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,100.18 | 1717202862 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CVC/USD | 1.03020119676 | 7 minutes ago |
| 4.1E-5 | Gate.io | 573.77650878 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023528 | 1717201292 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 8 | https://gate.io/trade/CVC_ETH | 0.0437344134626 | 33 minutes ago |
| 0.14216 | Bitvavo | 409.03377772 | /cdn/crypto/logos/exchanges/BITV.png | € 58.18 | 1717203264 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 9 | https://account.bitvavo.com/markets/CVC-EUR | 0.0311773871555 | Recently |
| 2.3E-6 | Upbit | 255.6961386 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000588 | 1717200870 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.019489680172 | 40 minutes ago |
| 0.0817 | Poloniex | 5.69297038 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.465116 | 1692177696 | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 11 | https://poloniex.com/exchange#USDT_CVC | 0.000433929790814 | 10 months ago |
| 2.82E-6 | Poloniex | 0.00043635 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177820 | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 12 | https://poloniex.com/exchange#BTC_CVC | 3.32594852218E-8 | 10 months ago |
| 0.152793 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 13 | https://hitbtc.com/CVC-to-USD | 0 | 52 minutes ago |
| 2.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717203110 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 14 | https://trade.kucoin.com/CVC-BTC | 0 | Recently |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 15 | https://trade.kucoin.com/CVC-ETH | 0 | 52 minutes ago |
| 4.799E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 16 | https://mercatox.com/exchange/CVC/ETH | 0 | 52 minutes ago |
| 2.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 17 | https://hitbtc.com/CVC-to-BTC | 0 | 52 minutes ago |
| 3.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 52 minutes ago |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717200129 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 19 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 52 minutes ago |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 52 minutes ago |
| 0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717201566 | CVC/USD | https://cex.io/cvc-usd | USD | 21 | https://cex.io/cvc-usd | 0 | 28 minutes ago |
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 52 minutes ago |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 52 minutes ago |
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717200137 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 24 | https://gemini.com/?symbol=CVCUSD | 0 | 52 minutes ago |
| 0.078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 25 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 52 minutes ago |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717203070 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | Recently |
| 0.00019698 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 27 | https://poloniex.com/exchange#ETH_CVC | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1538 | -0.0009 | -0.58 | 0.1542 | 0.1548 | 0.1502 | 1442373 |
| 1717113000 | 0.1547 | -0.0056 | -3.49 | 0.1603 | 0.1613 | 0.1536 | 1271683 |
| 1717026600 | 0.1603 | -0.0025 | -1.54 | 0.1631 | 0.1644 | 0.1603 | 569454 |
| 1716940200 | 0.1628 | -0.0028 | -1.69 | 0.1653 | 0.1657 | 0.1604 | 2058742 |
| 1716853800 | 0.1656 | 0.0028 | 1.72 | 0.1629 | 0.1689 | 0.1628 | 1529924 |
| 1716767400 | 0.1628 | -0.0041 | -2.46 | 0.1668 | 0.1683 | 0.1621 | 296163 |
| 1716681000 | 0.1669 | 0.001 | 0.60 | 0.1656 | 0.167 | 0.1645 | 473813 |
| 1716594600 | 0.1659 | 0.0025 | 1.53 | 0.1631 | 0.1688 | 0.16 | 1567432 |
| 1716508200 | 0.1634 | -0.004 | -2.39 | 0.1673 | 0.1687 | 0.1591 | 985505 |
| 1716421800 | 0.1674 | -0.0021 | -1.24 | 0.1696 | 0.1699 | 0.1657 | 728069 |
| 1716335400 | 0.1695 | -0.0035 | -2.02 | 0.1725 | 0.1733 | 0.1668 | 1536073 |
| 1716249000 | 0.173 | 0.011 | 6.79 | 0.1663 | 0.1732 | 0.1625 | 803584 |
| 1716162600 | 0.162 | -0.0079 | -4.65 | 0.1691 | 0.1698 | 0.1618 | 596634 |
| 1716076200 | 0.1699 | -0.0003 | -0.18 | 0.1699 | 0.1722 | 0.1673 | 531061 |
| 1715989800 | 0.1702 | 0.0036 | 2.16 | 0.1668 | 0.1726 | 0.1644 | 598052 |
| 1715903400 | 0.1666 | -0.0013 | -0.77 | 0.1677 | 0.1691 | 0.1628 | 879612 |
| 1715817000 | 0.1679 | 0.0097 | 6.13 | 0.1597 | 0.1698 | 0.157 | 1883298 |
| 1715730600 | 0.1582 | -0.0049 | -3.00 | 0.1643 | 0.1647 | 0.157 | 672978 |
| 1715644200 | 0.1631 | -0.0028 | -1.69 | 0.1593 | 0.1659 | 0.1565 | 793186 |
| 1715557800 | 0.1659 | 0.0061 | 3.82 | 0.1623 | 0.1719 | 0.1614 | 1988992 |
| 1715471400 | 0.1598 | -0.004 | -2.44 | 0.1637 | 0.1644 | 0.1586 | 1121422 |
| 1715385000 | 0.1638 | -0.0034 | -2.03 | 0.1724 | 0.183 | 0.1612 | 3729562 |
| 1715298600 | 0.1672 | 0.0073 | 4.57 | 0.1596 | 0.1676 | 0.1584 | 765126 |
| 1715212200 | 0.1599 | -0.0038 | -2.32 | 0.1636 | 0.1646 | 0.1569 | 1076595 |
| 1715125800 | 0.1637 | -0.0021 | -1.27 | 0.1662 | 0.1715 | 0.163 | 1501582 |
| 1715039400 | 0.1658 | -0.0007 | -0.42 | 0.1722 | 0.181 | 0.1656 | 4749220 |
| 1714953000 | 0.1665 | -0.0001 | -0.06 | 0.1667 | 0.17 | 0.1614 | 1014469 |
| 1714866600 | 0.1666 | 0.0034 | 2.08 | 0.1653 | 0.1674 | 0.1614 | 1145965 |
| 1714780200 | 0.1632 | 0.0065 | 4.15 | 0.1568 | 0.1648 | 0.1531 | 1476497 |
| 1714693800 | 0.1567 | -0.002 | -1.26 | 0.1574 | 0.1583 | 0.1514 | 1799232 |
| 1714607400 | 0.1587 | 0.0046 | 2.99 | 0.1619 | 0.1652 | 0.1522 | 4678038 |
| 1714521000 | 0.1541 | -0.01 | -6.09 | 0.1674 | 0.1773 | 0.1485 | 6210304 |
| 1714434600 | 0.1641 | -0.0014 | -0.85 | 0.1613 | 0.1653 | 0.1564 | 4265584 |
| 1714348200 | 0.1655 | -0.0058 | -3.39 | 0.1684 | 0.1707 | 0.1638 | 2452793 |
| 1714261800 | 0.1713 | -0.0216 | -11.20 | 0.1904 | 0.1915 | 0.1678 | 8287800 |
| 1714175400 | 0.1929 | 0.0327 | 20.41 | 0.1696 | 0.208 | 0.1642 | 22948076 |
| 1714089000 | 0.1602 | -0.0001 | -0.06 | 0.1601 | 0.1643 | 0.1535 | 1103979 |
| 1714002600 | 0.1603 | -0.0123 | -7.13 | 0.1748 | 0.1761 | 0.1596 | 1338553 |
| 1713916200 | 0.1726 | -0.0054 | -3.03 | 0.1773 | 0.1788 | 0.1711 | 1450486 |
| 1713829800 | 0.178 | 0.0073 | 4.28 | 0.175 | 0.1788 | 0.1688 | 2283598 |
| 1713743400 | 0.1707 | -0.0035 | -2.01 | 0.1727 | 0.175 | 0.1676 | 903942 |
| 1713657000 | 0.1742 | 0.0113 | 6.94 | 0.1658 | 0.1769 | 0.1597 | 2101597 |
| 1713570600 | 0.1629 | -0.0023 | -1.39 | 0.1634 | 0.1649 | 0.1494 | 2090509 |
| 1713484200 | 0.1652 | 0.0091 | 5.83 | 0.1599 | 0.1662 | 0.152 | 3688344 |
| 1713397800 | 0.1561 | -0.0044 | -2.74 | 0.1591 | 0.1705 | 0.1527 | 4799878 |
| 1713311400 | 0.1605 | -0.0016 | -0.99 | 0.16 | 0.1645 | 0.1516 | 4198285 |
| 1713225000 | 0.1621 | -0.0036 | -2.17 | 0.1751 | 0.1803 | 0.1521 | 7104683 |
| 1713138600 | 0.1657 | 0.0075 | 4.74 | 0.1574 | 0.1722 | 0.1448 | 4859986 |
| 1713052200 | 0.1582 | -0.0307 | -16.25 | 0.1866 | 0.1868 | 0.1439 | 13076582 |
| 1712965800 | 0.1889 | -0.0013 | -0.68 | 0.1918 | 0.2372 | 0.1836 | 31806093 |
| 1712879400 | 0.1902 | -0.0062 | -3.16 | 0.196 | 0.198 | 0.1865 | 2309388 |
| 1712793000 | 0.1964 | -0.004 | -2.00 | 0.1983 | 0.2027 | 0.1877 | 2866244 |
| 1712706600 | 0.2004 | -0.0128 | -6.00 | 0.2116 | 0.2126 | 0.199 | 2257943 |
| 1712620200 | 0.2132 | 0.0034 | 1.62 | 0.2127 | 0.2156 | 0.2022 | 3041621 |
| 1712533800 | 0.2098 | 0.0008 | 0.38 | 0.2123 | 0.2149 | 0.2027 | 3814865 |
| 1712447400 | 0.209 | 0.005 | 2.45 | 0.2014 | 0.2117 | 0.199 | 3511778 |
| 1712361000 | 0.204 | -0.0058 | -2.76 | 0.2085 | 0.21 | 0.1961 | 2489816 |
| 1712274600 | 0.2098 | 0.005 | 2.44 | 0.2128 | 0.2148 | 0.1951 | 5048979 |
| 1712188200 | 0.2048 | 0.005 | 2.50 | 0.215 | 0.2187 | 0.197 | 16842509 |
| 1712101800 | 0.1998 | -0.02 | -9.10 | 0.2179 | 0.2179 | 0.1973 | 8395355 |
| 1712015400 | 0.2198 | -0.0225 | -9.29 | 0.2383 | 0.2431 | 0.2075 | 9574970 |
| 1711929000 | 0.2423 | 0.0192 | 8.61 | 0.2395 | 0.2584 | 0.2338 | 21193231 |
| 1711842600 | 0.2231 | 0.0182 | 8.88 | 0.2212 | 0.2463 | 0.2183 | 29852809 |
| 1711756200 | 0.2049 | -0.0135 | -6.18 | 0.2175 | 0.2181 | 0.2023 | 7898682 |
| 1711669800 | 0.2184 | -0.0153 | -6.55 | 0.2305 | 0.2314 | 0.2137 | 13936214 |
| 1711583400 | 0.2337 | -0.0288 | -10.97 | 0.2583 | 0.2597 | 0.2289 | 22821914 |
| 1711497000 | 0.2625 | 0.0305 | 13.15 | 0.2441 | 0.33 | 0.2347 | 95369863 |
| 1711410600 | 0.232 | 0.072 | 45.00 | 0.1589 | 0.245 | 0.1537 | 13889771 |
| 1711324200 | 0.16 | 0.0202 | 14.45 | 0.1453 | 0.1632 | 0.1445 | 6193407 |
| 1711237800 | 0.1398 | 0.0002 | 0.14 | 0.1404 | 0.1494 | 0.1397 | 1694986 |
| 1711151400 | 0.1396 | -0.0069 | -4.71 | 0.1473 | 0.1595 | 0.1377 | 4087103 |
| 1711065000 | 0.1465 | 0.0117 | 8.68 | 0.1342 | 0.1535 | 0.1337 | 7461433 |
| 1710978600 | 0.1348 | 0.0168 | 14.24 | 0.1195 | 0.1353 | 0.1133 | 5812851 |
| 1710892200 | 0.118 | -0.0141 | -10.67 | 0.133 | 0.133 | 0.1149 | 4600465 |
| 1710805800 | 0.1321 | -0.0059 | -4.28 | 0.1388 | 0.1388 | 0.1282 | 6145178 |
| 1710719400 | 0.138 | 0.0069 | 5.26 | 0.1329 | 0.1393 | 0.1237 | 4508763 |
| 1710633000 | 0.1311 | -0.0188 | -12.54 | 0.1499 | 0.1577 | 0.13 | 3855864 |
| 1710546600 | 0.1499 | -0.015 | -9.10 | 0.1647 | 0.1656 | 0.1315 | 10061035 |
| 1710460200 | 0.1649 | 0.0105 | 6.80 | 0.1541 | 0.1979 | 0.1511 | 23023722 |
| 1710373800 | 0.1544 | 0.0013 | 0.85 | 0.1531 | 0.1566 | 0.1492 | 3507811 |
| 1710287400 | 0.1531 | -0.0067 | -4.19 | 0.1563 | 0.1687 | 0.1436 | 5684892 |
| 1710201000 | 0.1598 | 0.0154 | 10.66 | 0.1461 | 0.1694 | 0.1399 | 18074983 |
| 1710114600 | 0.1444 | 0.0007 | 0.49 | 0.1432 | 0.1464 | 0.1397 | 3710255 |
| 1710028200 | 0.1437 | 0.0019 | 1.34 | 0.1424 | 0.1459 | 0.139 | 1831449 |
| 1709941800 | 0.1418 | 0.0007 | 0.50 | 0.1387 | 0.1517 | 0.1367 | 6178879 |
| 1709855400 | 0.1411 | 0.01 | 7.63 | 0.1481 | 0.1733 | 0.1391 | 27174020 |
| 1709769000 | 0.1311 | 0.0057 | 4.55 | 0.1249 | 0.1322 | 0.1194 | 3565500 |
| 1709682600 | 0.1254 | -0.0143 | -10.24 | 0.1393 | 0.1416 | 0.1035 | 8785240 |
| 1709596200 | 0.1397 | 0.0033 | 2.42 | 0.1358 | 0.1435 | 0.1305 | 9029523 |
| 1709509800 | 0.1364 | 0.0043 | 3.26 | 0.131 | 0.137 | 0.1209 | 5047730 |
| 1709423400 | 0.1321 | 0.0049 | 3.85 | 0.1304 | 0.1325 | 0.1261 | 3173034 |
| 1709337000 | 0.1272 | 0.0056 | 4.61 | 0.1264 | 0.1274 | 0.1195 | 3793912 |
|
CVC/BTC 0.00000304 BTC
+3.05%
|
CVC/EUR 0.142160 €
-0.08%
|
|
CVC/USD $ 0.153900
+0.20%
|
CVC/GBP £ 0.161301
+3.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
