Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.95 | Binance | 534420.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,031,699.09 | 1718916965 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 99.8402250159 | Recently |
2.994E-5 | Upbit | 855.23605086 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025500 | 1718916670 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 0.159774984053 | Recently |
2.63 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177711 | BAR/USDT | https://poloniex.com/exchange#USDT_BAR | USDT | 3 | https://poloniex.com/exchange#USDT_BAR | 0 | 10 months ago |
0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718841738 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 4 | https://www.binance.com/en/trade/BAR_BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.31363567 | -0.36636801 | -15.8351643152 | 1.80066544 | 9.64389522 | 3334.98252536 | CX |
4 | 2.57961573 | -0.63234807 | -24.5132661677 | 1.80066544 | 9.9853662 | 16807.308427 | CX |
12 | 9.79984122 | -7.85257356 | -80.1295998957 | 1.80066544 | 10.12878858 | 12666.6931979 | CX |
26 | 2.1833392 | -0.23607154 | -10.8124078934 | 1.80066544 | 10.12878858 | 48123.044626 | CX |
52 | 2.27747552 | -0.33020786 | -14.4988544158 | 1.80066544 | 10.12878858 | 33134.2308459 | CX |
156 | 16.33118784 | -14.38392018 | -88.0763868552 | 1.80066544 | 37.98168171 | 31606.6850853 | CX |
260 | 42.32160101 | -40.37433335 | -95.3988799726 | 1.80066544 | 45.44317313 | 32378.6792336 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 1.86302127 | -0.02 | -1.02 | 1.88511571 | 9.23094147 | 1.85895453 | 1674 |
1718754600 | 1.88220261 | -0.16 | -8.02 | 2.04843181 | 9.36967419 | 1.80066544 | 4862 |
1718668200 | 2.04641652 | -0.19 | -8.55 | 3.6646587 | 9.64389522 | 2.02647514 | 3188 |
1718581800 | 2.23774064 | 0 | 0.04 | 9.33087663 | 9.33688182 | 2.21310073 | 1949 |
1718495400 | 2.23691712 | 0.05 | 2.14 | 2.18903524 | 2.34190369 | 2.15509753 | 6487 |
1718409000 | 2.19000347 | -0.08 | -3.65 | 2.27475066 | 9.41820075 | 2.17805663 | 3682 |
1718322600 | 2.27292767 | -0.04 | -1.74 | 2.31363567 | 9.64095819 | 2.19674959 | 1499 |
1718236200 | 2.31315972 | 0.02 | 1.09 | 2.28642559 | 9.505092 | 2.22397505 | 698 |
1718149800 | 2.28821121 | -0.13 | -5.22 | 2.4163621 | 9.80338032 | 2.26023711 | 4318 |
1718063400 | 2.41417041 | 0.02 | 0.81 | 3.6646587 | 9.64389522 | 2.34913381 | 2437 |
1717977000 | 2.39473064 | 0.04 | 1.56 | 2.35645869 | 9.77578803 | 2.34033114 | 558 |
1717890600 | 2.35785582 | -0.07 | -2.84 | 2.42495225 | 2.425563 | 2.3239197 | 2466 |
1717804200 | 2.4267467 | -0.11 | -4.44 | 2.53874501 | 9.9853662 | 2.42536 | 4369 |
1717717800 | 2.53953078 | 0.01 | 0.59 | 2.52672825 | 2.60856918 | 2.50917784 | 3472 |
1717631400 | 2.52474821 | -0.03 | -1.24 | 3.6646587 | 9.64389522 | 2.50401375 | 7998 |
1717545000 | 2.55649278 | 0.08 | 3.38 | 2.47350164 | 9.77125488 | 2.43035225 | 4420 |
1717458600 | 2.47296706 | -0.02 | -0.74 | 2.48861849 | 2.54241093 | 2.46415356 | 1178 |
1717372200 | 2.49151255 | -0.01 | -0.47 | 2.5042072 | 9.56239299 | 2.47637636 | 6994 |
1717285800 | 2.50337663 | -0.01 | -0.28 | 2.51168541 | 9.5328126 | 2.48851034 | 25777 |
1717199400 | 2.51036371 | -0.03 | -1.02 | 2.53692272 | 9.65065758 | 2.47712724 | 31144 |
1717113000 | 2.53635197 | -0.03 | -1.35 | 2.57019632 | 9.55384698 | 2.48192663 | 5190 |
1717026600 | 2.57102803 | -0.06 | -2.12 | 2.58547369 | 9.63573837 | 2.5194572 | 17940 |
1716940200 | 2.62666014 | 0.11 | 4.34 | 2.51966672 | 9.77798058 | 2.42993065 | 67476 |
1716853800 | 2.51744492 | -0.02 | -0.85 | 3.6646587 | 9.64389522 | 2.4624468 | 12913 |
1716767400 | 2.5389584 | -0.02 | -0.94 | 2.56419807 | 9.76194606 | 2.51248088 | 247065 |
1716681000 | 2.56301935 | 0.02 | 0.80 | 2.54111835 | 9.71143563 | 2.49357413 | 672 |
1716594600 | 2.54266422 | 0.03 | 1.36 | 2.51049247 | 9.58619943 | 2.45256065 | 61 |
1716508200 | 2.50862488 | -0.07 | -2.77 | 2.57961573 | 9.84278559 | 2.4583907 | 102 |
1716421800 | 2.58003009 | -0.08 | -3.09 | 2.68392332 | 9.90446886 | 2.57510253 | 207 |
1716335400 | 2.66225852 | 0.04 | 1.52 | 2.62505132 | 10.12878858 | 2.575334 | 1475 |
1716249000 | 2.6225012 | 0.19 | 7.81 | 3.6646587 | 9.64389522 | 2.40889652 | 5317 |
1716162600 | 2.43257096 | -0.11 | -4.45 | 2.54307567 | 9.4460976 | 2.42281805 | 1815 |
1716076200 | 2.54573421 | 0.01 | 0.33 | 2.53828162 | 9.45559254 | 2.48568663 | 1789 |
1715989800 | 2.5374698 | 0.11 | 4.59 | 2.42734484 | 9.21618018 | 2.41672045 | 3066 |
1715903400 | 2.42619629 | -0.01 | -0.47 | 2.43505941 | 9.40429956 | 2.37126271 | 965 |
1715817000 | 2.43775061 | 0.07 | 2.97 | 2.36647638 | 8.7218088 | 2.31896954 | 1065 |
1715730600 | 2.36734996 | -0.03 | -1.39 | 2.40166593 | 8.89434627 | 2.27407918 | 6922 |
1715644200 | 2.40078665 | -0.02 | -0.70 | 3.6646587 | 9.64389522 | 2.3987077 | 6796 |
1715557800 | 2.41781804 | -0.07 | -2.87 | 2.49182306 | 8.57970477 | 2.39670923 | 22647 |
1715471400 | 2.48926081 | 0.09 | 3.85 | 2.39305928 | 8.60893125 | 2.39304118 | 33422 |
1715385000 | 2.39700508 | -0.07 | -2.70 | 2.45918121 | 8.92700187 | 2.39700508 | 5061 |
1715298600 | 2.46362653 | 0.09 | 3.60 | 2.37896688 | 8.65865913 | 2.32490615 | 2270 |
1715212200 | 2.3779179 | -0.19 | -7.38 | 2.56131844 | 8.82059763 | 2.34862038 | 4246 |
1715125800 | 2.5672769 | -0.01 | -0.49 | 2.57908737 | 9.01619283 | 2.4973799 | 78 |
1715039400 | 2.57982599 | 0.02 | 0.69 | 3.6646587 | 9.64389522 | 2.51407574 | 11006 |
1714953000 | 2.56215817 | -0.05 | -1.96 | 2.61384299 | 9.048393 | 2.49704523 | 1208 |
1714866600 | 2.61333407 | 0.06 | 2.48 | 2.54827241 | 8.91030042 | 2.49937701 | 757 |
1714780200 | 2.55002246 | 0.14 | 5.76 | 2.40978011 | 2.59533233 | 2.40727785 | 2445 |
1714693800 | 2.41110073 | -0.02 | -0.90 | 2.42443669 | 8.22467241 | 2.33665069 | 2046 |
1714607400 | 2.4330079 | -0.1 | -4.13 | 2.52875091 | 2.53112129 | 2.338336 | 3587 |
1714521000 | 2.53784161 | -0.18 | -6.46 | 2.71309885 | 9.01388466 | 2.4632113 | 21430 |
1714434600 | 2.71297262 | 0.01 | 0.22 | 3.6646587 | 9.64389522 | 2.64122676 | 16573 |
1714348200 | 2.70708937 | 0.07 | 2.64 | 2.63537445 | 9.06209256 | 2.597397 | 2941 |
1714261800 | 2.63742253 | -0.06 | -2.31 | 2.6977815 | 9.00945585 | 2.59345049 | 2141 |
1714175400 | 2.69984587 | -0.09 | -3.40 | 2.79476429 | 9.09461421 | 2.66968112 | 2450 |
1714089000 | 2.79474696 | -0.12 | -4.16 | 2.92434597 | 9.12283677 | 2.77484793 | 2281 |
1714002600 | 2.915964 | -0.09 | -2.90 | 3.00441373 | 9.43033944 | 2.83125502 | 2931 |
1713916200 | 3.00319134 | 0.03 | 1.03 | 2.96928889 | 3.15494551 | 2.96779003 | 10998 |
1713829800 | 2.97245817 | -0.06 | -2.02 | 3.6646587 | 9.64389522 | 2.97138737 | 10237 |
1713743400 | 3.03371546 | -0.15 | -4.60 | 3.1735722 | 9.15985491 | 2.99618752 | 1958 |
1713657000 | 3.18008835 | 0.28 | 9.80 | 2.8861778 | 9.02169888 | 2.8861778 | 6731 |
1713570600 | 2.89630979 | -0.07 | -2.33 | 2.95938682 | 8.918955 | 2.74031968 | 15249 |
1713484200 | 2.9654822 | 0.07 | 2.32 | 2.8962341 | 8.66346018 | 2.8345738 | 3053 |
1713397800 | 2.89817791 | -0.18 | -5.85 | 3.0843017 | 8.99379216 | 2.86639557 | 15647 |
1713311400 | 3.07833638 | -0.18 | -5.61 | 3.26062372 | 8.9829549 | 2.99262277 | 20672 |
1713225000 | 3.26139025 | 0.03 | 0.84 | 3.6646587 | 9.64389522 | 3.08445103 | 14410 |
1713138600 | 3.23432292 | 0.2 | 6.42 | 3.03139311 | 9.07604169 | 2.85553509 | 4864 |
1713052200 | 3.03921622 | -0.07 | -2.38 | 3.16155174 | 3.47660083 | 2.71853618 | 10126 |
1712965800 | 3.11344302 | -0.61 | -16.42 | 3.72167844 | 3.78643879 | 3.08306619 | 9658 |
1712879400 | 3.72494459 | -0.09 | -2.29 | 3.78127556 | 9.93775473 | 3.6799508 | 16154 |
1712793000 | 3.81220119 | 0.2 | 5.55 | 3.60849206 | 4.09020443 | 3.55705234 | 26503 |
1712706600 | 3.61176354 | -0.28 | -7.26 | 10.09648971 | 10.11623394 | 3.5966101 | 1586 |
1712620200 | 3.89454566 | -0.14 | -3.43 | 3.6646587 | 9.64389522 | 3.61958554 | 12981 |
1712533800 | 4.03276679 | 0.34 | 9.32 | 3.68641696 | 4.21401405 | 3.62426186 | 25889 |
1712447400 | 3.6891246 | -0.11 | -2.99 | 3.79059031 | 3.92174352 | 3.66305431 | 10132 |
1712361000 | 3.80276851 | 0.14 | 3.87 | 3.6646587 | 9.64389522 | 3.45502828 | 21605 |
1712274600 | 3.66098463 | 0.1 | 2.73 | 9.31600959 | 9.31600959 | 3.35404119 | 33742 |
1712188200 | 3.56364529 | 0.18 | 5.41 | 3.38228418 | 3.81068299 | 3.25328932 | 17527 |
1712101800 | 3.3808899 | -0.22 | -5.99 | 3.58543571 | 9.81441357 | 3.23329508 | 3649 |
1712015400 | 3.59637978 | -0.23 | -6.05 | 2.37350252 | 3.67868972 | 2.36942044 | 6566 |
1711929000 | 3.82788484 | 0.23 | 6.53 | 3.64209504 | 3.8306117 | 3.54277069 | 13364 |
1711842600 | 3.59325519 | -0.06 | -1.65 | 3.69038365 | 3.79117303 | 3.58986484 | 24436 |
1711756200 | 3.65359616 | 0.01 | 0.26 | 9.97839657 | 9.9801774 | 3.51326108 | 76897 |
1711669800 | 3.64419613 | 0.09 | 2.49 | 9.79984122 | 9.79984122 | 3.51376793 | 9797 |
1711583400 | 3.55579404 | -0.02 | -0.63 | 3.57852371 | 9.96998169 | 3.48134687 | 5082 |
1711497000 | 3.57838568 | 0.06 | 1.71 | 3.51067255 | 9.88934661 | 3.51067255 | 9715 |
1711410600 | 3.51806812 | 0.19 | 5.85 | 2.37350252 | 3.58293288 | 2.36942044 | 4675 |
1711324200 | 3.32370594 | 0.12 | 3.77 | 3.18931087 | 9.09133596 | 3.18931087 | 14450 |
1711237800 | 3.20291251 | -0.02 | -0.61 | 8.98603152 | 8.99349465 | 3.20291251 | 33852 |
1711151400 | 3.22254575 | 0.15 | 4.79 | 3.07991344 | 9.29804196 | 3.01776977 | 24527 |
1711065000 | 3.07525553 | -0.1 | -3.12 | 3.17907813 | 9.55530633 | 2.98324999 | 14846 |
1710978600 | 3.17416413 | 0.39 | 13.88 | 2.78463813 | 3.18979059 | 2.77302204 | 97843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions