Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3725 | Binance | 21281130.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,018,446.62 | 1719209195 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.074316913 | Recently |
0.3724 | Coinbase | 4410638.30966 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,663,567.16 | 1719209197 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.7927058406 | Recently |
0.3726 | OKX | 2428293.5371 | /cdn/crypto/logos/exchanges/OKEX.png | $ 913,536.34 | 1719209196 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 5.94196485875 | Recently |
0.37139 | DigiFinex | 2372558.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 895,358.21 | 1719209097 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.80558355056 | Recently |
5.98E-6 | Binance | 2195092.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.17 | 1719209196 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 5.37132858834 | Recently |
0.3717 | Kucoin | 1132671.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 429,078.40 | 1719208893 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 2.77161465432 | 5 minutes ago |
0.3723 | Tidex | 1058217.54997 | /cdn/crypto/logos/exchanges/TIDE.png | $ 398,902.23 | 1719209135 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.58942808964 | Recently |
0.37212 | Crypto.com | 750349 | /cdn/crypto/logos/exchanges/CRTO.png | $ 283,216.53 | 1719209143 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 1.83608255002 | Recently |
0.34799 | Bitvavo | 704327.788711 | /cdn/crypto/logos/exchanges/BITV.png | € 246,881.70 | 1719209197 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADA-EUR | 1.72346996177 | Recently |
0.3713 | LBank | 702912.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 264,736.24 | 1719209165 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 1.72000654606 | Recently |
0.372401 | HTX | 532988.842277 | /cdn/crypto/logos/exchanges/HUOB.png | $ 201,415.86 | 1719209197 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.30420845854 | Recently |
0.37317 | Bitfinex | 428517.020398 | /cdn/crypto/logos/exchanges/BFNX.png | $ 161,830.68 | 1719209197 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 1.04856889733 | Recently |
0.371507 | Kraken | 300728.751592 | /cdn/crypto/logos/exchanges/KRKN.png | $ 113,374.82 | 1719209080 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.735874657108 | Recently |
0.3716 | Gate.io | 274303.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,013.75 | 1719207597 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.671212650692 | 27 minutes ago |
0.3482 | Binance | 249136.9 | /cdn/crypto/logos/exchanges/BINA.png | € 87,320.43 | 1719209196 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.609630871309 | Recently |
5.96E-6 | Coinbase | 234807.17 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.41 | 1719209195 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 16 | https://pro.coinbase.com/trade/ADA-BTC | 0.574566431696 | Recently |
0.27848 | Poloniex | 229909.800803 | /cdn/crypto/logos/exchanges/POLO.png | $ 64,526.59 | 1692177939 | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 17 | https://poloniex.com/exchange#USDT_ADA | 0.562582709289 | 10 months ago |
5.96E-6 | Bitfinex | 221952.643574 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.33 | 1719209166 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.54311177305 | Recently |
0.37186 | Crypto.com | 205152 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,794.80 | 1719209141 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 19 | https://crypto.com/exchange/trade/ADA_USDT | 0.502001078567 | Recently |
0.3714 | EXMO | 151514.331969 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57,241.98 | 1719209110 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.370751238432 | Recently |
0.3483 | Coinbase | 127154.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 44,699.50 | 1719209196 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.311143181371 | Recently |
5.97E-6 | Crypto.com | 106190 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.638548 | 1719209139 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 22 | https://crypto.com/exchange/trade/ADA_BTC | 0.259843893957 | Recently |
5.98E-6 | Tidex | 100577.192964 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.603431 | 1719209181 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 23 | https://tidex.com/exchange/ADA/BTC | 0.246109515614 | Recently |
0.00011 | Coinbase | 85077.01 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9.45 | 1719208234 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 24 | https://pro.coinbase.com/trade/ADA-ETH | 0.208181011061 | 16 minutes ago |
0.346857 | Kraken | 83099.0038737 | /cdn/crypto/logos/exchanges/KRKN.png | € 29,069.81 | 1719209078 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.203340886623 | Recently |
0.0001103 | Binance | 81005.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.99 | 1719209196 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 26 | https://www.binance.com/en/trade/ADA_ETH | 0.198217653104 | Recently |
0.371 | Coinbase | 73885.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,939.88 | 1719209122 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 27 | https://pro.coinbase.com/trade/ADA-USDT | 0.180795608185 | Recently |
0.3475 | Bitstamp | 69873.1237818 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,650.59 | 1719209197 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 28 | https://www.bitstamp.net/markets/ada/eur | 0.170977536175 | Recently |
5.95E-6 | OKX | 44001 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.264677 | 1719209147 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 29 | https://www.okx.com/trade-spot/ADA-BTC | 0.107669188982 | Recently |
0.406785 | EXMO | 41082.3439818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,987.37 | 1719209111 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.100527321152 | Recently |
5.95E-6 | Kucoin | 32478.8 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.193653 | 1719208893 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0794746950094 | 5 minutes ago |
0.0001101 | HitBTC | 31842 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.54 | 1719208799 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 32 | https://hitbtc.com/ADA-to-ETH | 0.0779164636159 | 7 minutes ago |
0.2937 | Coinbase | 23943.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,159.75 | 1719209196 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 33 | https://pro.coinbase.com/trade/ADA-GBP | 0.0585882524388 | Recently |
5.99E-6 | EXMO | 17232.4748503 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.103456 | 1719209110 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0421673732706 | Recently |
0.37225 | Bitstamp | 14873.4669784 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,584.67 | 1719209196 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 35 | https://www.bitstamp.net/markets/ada/usd | 0.0363949484538 | Recently |
5.96E-6 | HitBTC | 13605 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.081835 | 1719209118 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.033291046024 | Recently |
0.3702 | LATOKEN | 12178.39115 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,573.87 | 1719208613 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 37 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0298001749557 | 10 minutes ago |
0.00011019 | Tidex | 10539.650089 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.17 | 1719209166 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 38 | https://tidex.com/exchange/ADA/ETH | 0.0257902224321 | Recently |
5.94E-6 | Gate.io | 9827.57862909 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058893 | 1719207598 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.0240478039283 | 27 minutes ago |
5.94E-6 | Upbit | 7185.92139573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042849 | 1719208876 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0175837442051 | 5 minutes ago |
0.0001104 | Kraken | 5510.65144862 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.609546 | 1719208623 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0134844065416 | 10 minutes ago |
0.0001107 | OKX | 5099 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.565579 | 1719209185 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 42 | https://www.okx.com/trade-spot/ADA-ETH | 0.0124771072162 | Recently |
5.96E-6 | HTX | 4878.00852348 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.029284 | 1719206713 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0119363473914 | 41 minutes ago |
5.99E-6 | Bitstamp | 224.99237847 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001348 | 1719209197 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 44 | https://www.bitstamp.net/markets/ada/btc | 0.000550549917434 | Recently |
0.362289 | Mercatox | 171.23741133 | /cdn/crypto/logos/exchanges/MRTX.png | $ 64.05 | 1719205068 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 45 | https://mercatox.com/exchange/ADA/USDT | 0.000419013049732 | 1 hour ago |
0.374173 | Upbit | 106.96331158 | /cdn/crypto/logos/exchanges/UPBT.png | $ 40.02 | 1719208884 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000261736165284 | 5 minutes ago |
9.59E-6 | Poloniex | 3.838E-5 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177674 | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 9.39147626901E-11 | 10 months ago |
0.380119 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719187321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 48 | https://hitbtc.com/ADA-to-USD | 0 | 6 hours ago |
0.371002 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719209134 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719187328 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 6 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1719187335 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 6 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719187347 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 6 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719187339 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 6 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719208983 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
0.3855 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719209180 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
0.361542 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719209139 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719187336 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 57 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 6 hours ago |
0.3818 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719209196 | ADA/USD | https://cex.io/ada-usd | USD | 58 | https://cex.io/ada-usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4165 | -0.0441 | -10.5882352941 | 0.35737 | 0.4207 | 25062382.7028 | CX |
4 | 0.45846 | -0.08606 | -18.7715395018 | 0.35737 | 0.49 | 19068843.5809 | CX |
12 | 0.6491 | -0.2767 | -42.6282545062 | 0.35737 | 0.6516 | 23563159.5491 | CX |
26 | 0.611 | -0.2386 | -39.0507364975 | 0.35737 | 0.8102 | 34136567.8848 | CX |
52 | 0.2957 | 0.0767 | 25.9384511329 | 0.2368 | 0.8102 | 35064827.5101 | CX |
156 | 1.26 | -0.8876 | -70.4444444444 | 0.216009 | 3.1 | 70983942.5292 | CX |
260 | 0.095233 | 0.277167 | 291.040920689 | 0.00103 | 3.1 | 58946120.0268 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0.3798 | -0.0049 | -1.27 | 0.3843 | 0.393 | 0.378128 | 8441775 |
1719100200 | 0.3847 | 0.0086 | 2.29 | 0.375 | 0.3909 | 0.3711 | 15768747 |
1719013800 | 0.3761 | -0.0082 | -2.13 | 0.3843 | 0.3908 | 0.3734 | 21482773 |
1718927400 | 0.3843 | 0.0015 | 0.39 | 0.383 | 0.3974 | 0.377 | 28201225 |
1718841000 | 0.3828 | -0.0005 | -0.13 | 0.3826 | 0.3978 | 0.3801 | 27597985 |
1718754600 | 0.3833 | -0.0187 | -4.65 | 0.40171 | 0.4025 | 0.35737 | 53759547 |
1718668200 | 0.402 | -0.0139 | -3.34 | 0.4165 | 0.4207 | 0.39 | 20184624 |
1718581800 | 0.4159 | 0.0022 | 0.53 | 0.4132 | 0.419 | 0.4089 | 6628722 |
1718495400 | 0.4137 | 0.0023 | 0.56 | 0.4114 | 0.4155 | 0.4079 | 9274876 |
1718409000 | 0.4114 | -0.0104 | -2.47 | 0.4217 | 0.4245 | 0.4 | 24009762 |
1718322600 | 0.4218 | -0.0158 | -3.61 | 0.4373 | 0.443199 | 0.4191 | 16694264 |
1718236200 | 0.4376 | 0.0156 | 3.70 | 0.4219 | 0.4442 | 0.4145 | 20788304 |
1718149800 | 0.422 | -0.0187 | -4.24 | 0.4405 | 0.4416 | 0.4127 | 28304173 |
1718063400 | 0.4407 | -0.0033 | -0.74 | 0.4445 | 0.451175 | 0.43481 | 16624415 |
1717977000 | 0.444 | 0.0073 | 1.67 | 0.4365 | 0.4462 | 0.4317 | 9177895 |
1717890600 | 0.4367 | -0.0134 | -2.98 | 0.4472 | 0.449173 | 0.4321 | 16403112 |
1717804200 | 0.4501 | -0.0082 | -1.79 | 0.4579 | 0.49 | 0.435 | 42495905 |
1717717800 | 0.4583 | -0.00295 | -0.64 | 0.4611 | 0.4622 | 0.446 | 17805128 |
1717631400 | 0.46125 | 0.00025 | 0.05 | 0.4452 | 0.469 | 0.4452 | 29539019 |
1717545000 | 0.461 | 0.0043 | 0.94 | 0.458 | 0.4661 | 0.4525 | 17641817 |
1717458600 | 0.4567 | 0.0096 | 2.15 | 0.4461 | 0.4633 | 0.44305 | 14270669 |
1717372200 | 0.4471 | -0.0025 | -0.56 | 0.4493 | 0.4537 | 0.4402 | 8292966 |
1717285800 | 0.4496 | 0.002 | 0.45 | 0.4467 | 0.453 | 0.4445 | 6274609 |
1717199400 | 0.4476 | 0.001 | 0.22 | 0.4461 | 0.4556 | 0.4433 | 11338212 |
1717113000 | 0.4466 | -0.0042 | -0.93 | 0.4514 | 0.4684 | 0.44 | 18916000 |
1717026600 | 0.4508 | -0.00626 | -1.37 | 0.4573 | 0.4638 | 0.4502 | 13828361 |
1716940200 | 0.45706 | -0.01094 | -2.34 | 0.4685 | 0.4689 | 0.4515 | 14197310 |
1716853800 | 0.468 | 0.01 | 2.18 | 0.45846 | 0.4749 | 0.4563 | 15985413 |
1716767400 | 0.458 | -0.0035 | -0.76 | 0.462 | 0.4628 | 0.4547 | 9093625 |
1716681000 | 0.4615 | 0.0017 | 0.37 | 0.4586 | 0.4645 | 0.457 | 9334922 |
1716594600 | 0.4598 | -0.0054 | -1.16 | 0.4639 | 0.4696 | 0.454 | 16247454 |
1716508200 | 0.4652 | -0.018 | -3.73 | 0.4846 | 0.4884 | 0.4453 | 28899547 |
1716421800 | 0.4832 | -0.0115 | -2.32 | 0.494 | 0.4953 | 0.4747 | 19089365 |
1716335400 | 0.4947 | -0.0073 | -1.45 | 0.5031 | 0.5105 | 0.4906 | 26304675 |
1716249000 | 0.502 | 0.0349 | 7.47 | 0.4675 | 0.5032 | 0.460606 | 32929300 |
1716162600 | 0.4671 | -0.0155 | -3.21 | 0.4811 | 0.484 | 0.462557 | 12945072 |
1716076200 | 0.4826 | 0.0022 | 0.46 | 0.4805 | 0.486 | 0.4757 | 10930617 |
1715989800 | 0.4804 | 0.0209 | 4.55 | 0.4609 | 0.4908 | 0.4552 | 27830730 |
1715903400 | 0.4595 | 0.0055 | 1.21 | 0.4536 | 0.463596 | 0.4486 | 23234934 |
1715817000 | 0.454 | 0.0262 | 6.12 | 0.4287 | 0.4554 | 0.4258 | 23538712 |
1715730600 | 0.4278 | -0.00826 | -1.89 | 0.4355 | 0.4383 | 0.4258 | 12886698 |
1715644200 | 0.43606 | -0.00124 | -0.28 | 0.4292 | 0.4529 | 0.42501 | 16632074 |
1715557800 | 0.4373 | -0.0012 | -0.27 | 0.4391 | 0.4434 | 0.4329 | 6680206 |
1715471400 | 0.4385 | -0.0097 | -2.16 | 0.448 | 0.451 | 0.437671 | 11254175 |
1715385000 | 0.4482 | -0.0154 | -3.32 | 0.4632 | 0.4687 | 0.443 | 17082636 |
1715298600 | 0.4636 | 0.01 | 2.20 | 0.4516 | 0.4645 | 0.4467 | 15987368 |
1715212200 | 0.4536 | 0.0112 | 2.53 | 0.4424 | 0.4687 | 0.4364 | 26978920 |
1715125800 | 0.4424 | -0.0118 | -2.60 | 0.4542 | 0.4565 | 0.4411 | 20369740 |
1715039400 | 0.4542 | -0.0037 | -0.81 | 0.4585 | 0.4753 | 0.4515 | 19335132 |
1714953000 | 0.4579 | -0.0056 | -1.21 | 0.4627 | 0.466 | 0.4522 | 12790663 |
1714866600 | 0.4635 | -0.0038 | -0.81 | 0.4675 | 0.4772 | 0.4625 | 15226145 |
1714780200 | 0.4673 | 0.0096 | 2.10 | 0.4585 | 0.4738 | 0.4463 | 23152105 |
1714693800 | 0.4577 | 0.0079 | 1.76 | 0.4491 | 0.462883 | 0.4383 | 30382001 |
1714607400 | 0.4498 | 0.0079 | 1.79 | 0.4403 | 0.4573 | 0.4179 | 35324991 |
1714521000 | 0.4419 | -0.0157 | -3.43 | 0.4566 | 0.4631 | 0.4255 | 33808801 |
1714434600 | 0.4576 | -0.0028 | -0.61 | 0.464101 | 0.464101 | 0.4464 | 34262390 |
1714348200 | 0.4604 | -0.0072 | -1.54 | 0.4666 | 0.478 | 0.458 | 12020922 |
1714261800 | 0.4676 | 0.0049 | 1.06 | 0.4635 | 0.4696 | 0.4481 | 12778241 |
1714175400 | 0.4627 | -0.008 | -1.70 | 0.4708 | 0.4788 | 0.4605 | 13138095 |
1714089000 | 0.4707 | -0.0042 | -0.88 | 0.4749 | 0.4798 | 0.462 | 20623102 |
1714002600 | 0.4749 | -0.0256 | -5.11 | 0.501 | 0.5108 | 0.4685 | 27721681 |
1713916200 | 0.5005 | -0.0158 | -3.06 | 0.5164 | 0.5219 | 0.497 | 32444149 |
1713829800 | 0.5163 | 0.0171 | 3.43 | 0.49 | 0.5227 | 0.49 | 19175763 |
1713743400 | 0.4992 | -0.0048 | -0.95 | 0.5041 | 0.5128 | 0.4877 | 23719309 |
1713657000 | 0.504 | 0.0337 | 7.17 | 0.4681 | 0.5089 | 0.4647 | 30797329 |
1713570600 | 0.4703 | 0.0123 | 2.69 | 0.4569 | 0.4763 | 0.4228 | 38229929 |
1713484200 | 0.458 | 0.0139 | 3.13 | 0.4455 | 0.4614 | 0.4345 | 23032370 |
1713397800 | 0.4441 | -0.0143 | -3.12 | 0.4567 | 0.4652 | 0.4274 | 27506906 |
1713311400 | 0.4584 | -0.0017 | -0.37 | 0.4598 | 0.4788 | 0.4393 | 34513854 |
1713225000 | 0.4601 | -0.0093 | -1.98 | 0.4644 | 0.4957 | 0.4392 | 49413552 |
1713138600 | 0.4694 | 0.0205 | 4.57 | 0.4472 | 0.4783 | 0.4333 | 58281976 |
1713052200 | 0.4489 | -0.0542 | -10.77 | 0.5013 | 0.5167 | 0.4051 | 86195998 |
1712965800 | 0.5031 | -0.0828 | -14.13 | 0.58815 | 0.5924 | 0.47 | 86336476 |
1712879400 | 0.5859 | -0.0003 | -0.05 | 0.5849 | 0.5945 | 0.5753 | 15466680 |
1712793000 | 0.5862 | -0.0057 | -0.96 | 0.5913 | 0.5939 | 0.558 | 28894263 |
1712706600 | 0.5919 | -0.022 | -3.58 | 0.6138 | 0.6241 | 0.5896 | 25070446 |
1712620200 | 0.6139 | 0.0248 | 4.21 | 0.5875 | 0.617 | 0.5792 | 34326719 |
1712533800 | 0.5891 | 0.0039 | 0.67 | 0.5827 | 0.5973 | 0.5817 | 14901291 |
1712447400 | 0.5852 | 0.0094 | 1.63 | 0.5729 | 0.5897 | 0.5711 | 12230895 |
1712361000 | 0.5758 | -0.0067 | -1.15 | 0.5813 | 0.5852 | 0.5598 | 21999559 |
1712274600 | 0.5825 | 0.0107 | 1.87 | 0.5685 | 0.5971 | 0.5592 | 28591233 |
1712188200 | 0.5718 | -0.0087 | -1.50 | 0.5818 | 0.595 | 0.5628 | 25447755 |
1712101800 | 0.5805 | -0.0424 | -6.81 | 0.6208 | 0.6218 | 0.5739 | 37813783 |
1712015400 | 0.6229 | -0.0272 | -4.18 | 0.6491 | 0.6516 | 0.6052 | 32172479 |
1711929000 | 0.6501 | 0.0056 | 0.87 | 0.6428 | 0.6536 | 0.6419 | 15823908 |
1711842600 | 0.6445 | -0.0203 | -3.05 | 0.6645 | 0.6694 | 0.6419 | 19423114 |
1711756200 | 0.6648 | 0.0142 | 2.18 | 0.6498 | 0.6682 | 0.6352 | 26568578 |
1711669800 | 0.6506 | 0.0037 | 0.57 | 0.6462 | 0.6583 | 0.6349 | 23816075 |
1711583400 | 0.6469 | -0.0177 | -2.66 | 0.6665 | 0.671 | 0.63 | 49778540 |
1711497000 | 0.6646 | 0.0086 | 1.31 | 0.6555 | 0.6839 | 0.6515 | 33029540 |
1711410600 | 0.656 | 0.0098 | 1.52 | 0.6446 | 0.6684 | 0.6381 | 43592163 |
1711324200 | 0.6462 | 0.0209 | 3.34 | 0.6239 | 0.6481 | 0.6233 | 17760869 |
1711237800 | 0.6253 | 0.0139 | 2.27 | 0.6135 | 0.6394 | 0.6103 | 14349105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions