Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4053 | Binance | 44186847.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,072,346.68 | 1718623590 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.6492548609 | Recently |
0.4054 | OKX | 5801818.1556 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,368,103.71 | 1718623588 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 7.56945818019 | Recently |
0.40501 | DigiFinex | 5640534.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,306,700.87 | 1718622879 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.35903583941 | 12 minutes ago |
0.4049 | Coinbase | 4005708.80491 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,637,770.14 | 1718623581 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 5.22612816666 | Recently |
6.14E-6 | Binance | 2869970.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.72 | 1718623590 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 3.74436406393 | Recently |
0.4049 | Tidex | 2116742.75346 | /cdn/crypto/logos/exchanges/TIDE.png | $ 865,972.72 | 1718623549 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.76165079994 | Recently |
0.4043 | Kucoin | 1980932.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 813,233.55 | 1718623376 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.58446346936 | Recently |
0.37825 | Bitvavo | 1752198.3201 | /cdn/crypto/logos/exchanges/BITV.png | € 667,619.41 | 1718623591 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 2.28604060859 | Recently |
0.4055 | Gate.io | 1027995.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 421,107.39 | 1718622059 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.34119474786 | 26 minutes ago |
0.404304 | Kraken | 830158.225761 | /cdn/crypto/logos/exchanges/KRKN.png | $ 339,007.70 | 1718623508 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.08308254487 | Recently |
0.404868 | HTX | 746283.458713 | /cdn/crypto/logos/exchanges/HUOB.png | $ 306,654.42 | 1718623591 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.973653651286 | Recently |
0.4051 | LBank | 611052 | /cdn/crypto/logos/exchanges/LBNK.png | $ 250,586.64 | 1718623562 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 0.797221222016 | Recently |
0.40484 | Crypto.com | 503083 | /cdn/crypto/logos/exchanges/CRTO.png | $ 205,867.48 | 1718621680 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.656357305165 | 32 minutes ago |
0.3778 | Coinbase | 443430.82 | /cdn/crypto/logos/exchanges/GDAX.png | € 168,618.36 | 1718623590 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.578530894588 | Recently |
0.3786 | Binance | 426152.1 | /cdn/crypto/logos/exchanges/BINA.png | € 162,173.96 | 1718623590 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.555987866706 | Recently |
0.377281 | Kraken | 366913.017533 | /cdn/crypto/logos/exchanges/KRKN.png | € 139,683.64 | 1718623507 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.478700412095 | Recently |
6.14E-6 | Coinbase | 366183.54 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.26 | 1718623564 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 17 | https://pro.coinbase.com/trade/ADA-BTC | 0.477748684631 | Recently |
0.405 | LATOKEN | 353034.45756 | /cdn/crypto/logos/exchanges/LATK.png | $ 144,580.36 | 1718623248 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ADA-USDT | 0.460593471046 | 6 minutes ago |
0.38874 | Bitstamp | 337955.562794 | /cdn/crypto/logos/exchanges/BSTP.png | € 130,631.90 | 1718571362 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.440920489186 | 15 hours ago |
0.40468 | Bitstamp | 337103.552824 | /cdn/crypto/logos/exchanges/BSTP.png | $ 136,725.08 | 1718623588 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.439808897325 | Recently |
0.40519 | Crypto.com | 299482 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122,189.04 | 1718621733 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 21 | https://crypto.com/exchange/trade/ADA_USDT | 0.390725185437 | 31 minutes ago |
0.27848 | Poloniex | 229909.800803 | /cdn/crypto/logos/exchanges/POLO.png | $ 64,526.59 | 1692177939 | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 22 | https://poloniex.com/exchange#USDT_ADA | 0.299956423266 | 10 months ago |
0.40505 | Bitfinex | 217637.97015 | /cdn/crypto/logos/exchanges/BFNX.png | $ 89,028.23 | 1718623589 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.283945733784 | Recently |
0.000115 | Coinbase | 197031.15 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 22.66 | 1718622351 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 24 | https://pro.coinbase.com/trade/ADA-ETH | 0.257060633429 | 21 minutes ago |
0.406 | Coinbase | 185221.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,066.61 | 1718623574 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 25 | https://pro.coinbase.com/trade/ADA-USDT | 0.241653028513 | Recently |
6.14E-6 | Bitfinex | 152644.615407 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.941858 | 1718623543 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.199150852675 | Recently |
6.14E-6 | OKX | 126596 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.783655 | 1718623588 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 27 | https://www.okx.com/trade-spot/ADA-BTC | 0.165166005221 | Recently |
6.14E-6 | Tidex | 119008.98381 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.736326 | 1718623469 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.155267452695 | Recently |
0.0001147 | Binance | 112282 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.91 | 1718623589 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 29 | https://www.binance.com/en/trade/ADA_ETH | 0.146490958626 | Recently |
6.13E-6 | Kucoin | 66552.402 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.410431 | 1718623375 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0868289233167 | Recently |
0.00011473 | HitBTC | 47702 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.48 | 1718623001 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0622353690563 | 10 minutes ago |
0.319 | Coinbase | 40297.69 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,968.35 | 1718623588 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 32 | https://pro.coinbase.com/trade/ADA-GBP | 0.0525751878174 | Recently |
0.0001149 | Kraken | 34668.4950685 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.99 | 1718623506 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0452309459816 | Recently |
6.13E-6 | Crypto.com | 34171 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.211945 | 1718621651 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0445818790831 | 32 minutes ago |
6.13E-6 | HitBTC | 21390 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.132218 | 1718623323 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.0279068916212 | Recently |
0.0001147 | Tidex | 17677.8232121 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.03 | 1718623588 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0230637258756 | Recently |
0.0001152 | OKX | 15579 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.79 | 1718623578 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 37 | https://www.okx.com/trade-spot/ADA-ETH | 0.0203254541639 | Recently |
6.15E-6 | Gate.io | 10661.3811879 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.066085 | 1718622060 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.0139095843546 | 26 minutes ago |
6.18E-6 | Upbit | 9066.05643341 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.056081 | 1718620093 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0118282119831 | 58 minutes ago |
6.24E-6 | Bitstamp | 4209.94113017 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.026241 | 1718571310 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00549258395752 | 15 hours ago |
6.19E-6 | HTX | 1629.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010130 | 1718619409 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00212601197627 | 1 hour ago |
0.490406 | Mercatox | 215.71048806 | /cdn/crypto/logos/exchanges/MRTX.png | $ 100.92 | 1718621737 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000281431005696 | 31 minutes ago |
0.402 | Upbit | 1.03502915 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.416082 | 1718623212 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 1.35037149667E-6 | 6 minutes ago |
9.59E-6 | Poloniex | 3.838E-5 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177674 | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 5.00732351763E-11 | 10 months ago |
0.434001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718623533 | ADA/USDT | https://cex.io/ada-usdt | USDT | 45 | https://cex.io/ada-usdt | 0 | Recently |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1718582526 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 11 hours ago |
0.467186 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 47 | https://exmo.com/en/trade#?pair=ADA_USD | 0 | 11 hours ago |
6.26E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 48 | https://exmo.com/en/trade#?pair=ADA_BTC | 0 | 11 hours ago |
0.41675 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 49 | https://exmo.com/en/trade#?pair=ADA_USDT | 0 | 11 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718582552 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 11 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718582534 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 11 hours ago |
0.412502 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718623585 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | Recently |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718623097 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718582537 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 54 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 11 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 11 hours ago |
0.361542 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718623587 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | Recently |
0.416731 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 11 hours ago |
0.3855 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718623590 | ADA/EUR | https://cex.io/ada-eur | EUR | 58 | https://cex.io/ada-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4445 | -0.0396 | -8.9088863892 | 0.4 | 0.451175 | 17474931.2201 | CX |
4 | 0.4675 | -0.0626 | -13.3903743316 | 0.4 | 0.5105 | 17871065.4348 | CX |
12 | 0.6446 | -0.2397 | -37.185851691 | 0.4 | 0.6839 | 23998817.2104 | CX |
26 | 0.6093 | -0.2044 | -33.5466929263 | 0.4 | 0.8102 | 35163451.5339 | CX |
52 | 0.2623 | 0.1426 | 54.3652306519 | 0.2368 | 0.8102 | 35226766.5512 | CX |
156 | 1.49 | -1.0851 | -72.8255033557 | 0.216009 | 3.1 | 71517146.8328 | CX |
260 | 0.092117 | 0.312783 | 339.549703095 | 0.00103 | 3.1 | 58899291.099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.4159 | 0.0022 | 0.53 | 0.4132 | 0.419 | 0.4089 | 6628722 |
1718495400 | 0.4137 | 0.0023 | 0.56 | 0.4114 | 0.4155 | 0.4079 | 9274876 |
1718409000 | 0.4114 | -0.0104 | -2.47 | 0.4217 | 0.4245 | 0.4 | 24009762 |
1718322600 | 0.4218 | -0.0158 | -3.61 | 0.4373 | 0.443199 | 0.4191 | 16694264 |
1718236200 | 0.4376 | 0.0156 | 3.70 | 0.4219 | 0.4442 | 0.4145 | 20788304 |
1718149800 | 0.422 | -0.0187 | -4.24 | 0.4405 | 0.4416 | 0.4127 | 28304173 |
1718063400 | 0.4407 | -0.0033 | -0.74 | 0.4445 | 0.451175 | 0.43481 | 16624415 |
1717977000 | 0.444 | 0.0073 | 1.67 | 0.4365 | 0.4462 | 0.4317 | 9177895 |
1717890600 | 0.4367 | -0.0134 | -2.98 | 0.4472 | 0.449173 | 0.4321 | 16403112 |
1717804200 | 0.4501 | -0.0082 | -1.79 | 0.4579 | 0.49 | 0.435 | 42495905 |
1717717800 | 0.4583 | -0.00295 | -0.64 | 0.4611 | 0.4622 | 0.446 | 17805128 |
1717631400 | 0.46125 | 0.00025 | 0.05 | 0.4452 | 0.469 | 0.4452 | 29539019 |
1717545000 | 0.461 | 0.0043 | 0.94 | 0.458 | 0.4661 | 0.4525 | 17641817 |
1717458600 | 0.4567 | 0.0096 | 2.15 | 0.4461 | 0.4633 | 0.44305 | 14270669 |
1717372200 | 0.4471 | -0.0025 | -0.56 | 0.4493 | 0.4537 | 0.4402 | 8292966 |
1717285800 | 0.4496 | 0.002 | 0.45 | 0.4467 | 0.453 | 0.4445 | 6274609 |
1717199400 | 0.4476 | 0.001 | 0.22 | 0.4461 | 0.4556 | 0.4433 | 11338212 |
1717113000 | 0.4466 | -0.0042 | -0.93 | 0.4514 | 0.4684 | 0.44 | 18916000 |
1717026600 | 0.4508 | -0.00626 | -1.37 | 0.4573 | 0.4638 | 0.4502 | 13828361 |
1716940200 | 0.45706 | -0.01094 | -2.34 | 0.4685 | 0.4689 | 0.4515 | 14197310 |
1716853800 | 0.468 | 0.01 | 2.18 | 0.45846 | 0.4749 | 0.4563 | 15985413 |
1716767400 | 0.458 | -0.0035 | -0.76 | 0.462 | 0.4628 | 0.4547 | 9093625 |
1716681000 | 0.4615 | 0.0017 | 0.37 | 0.4586 | 0.4645 | 0.457 | 9334922 |
1716594600 | 0.4598 | -0.0054 | -1.16 | 0.4639 | 0.4696 | 0.454 | 16247454 |
1716508200 | 0.4652 | -0.018 | -3.73 | 0.4846 | 0.4884 | 0.4453 | 28899547 |
1716421800 | 0.4832 | -0.0115 | -2.32 | 0.494 | 0.4953 | 0.4747 | 19089365 |
1716335400 | 0.4947 | -0.0073 | -1.45 | 0.5031 | 0.5105 | 0.4906 | 26304675 |
1716249000 | 0.502 | 0.0349 | 7.47 | 0.4675 | 0.5032 | 0.460606 | 32929300 |
1716162600 | 0.4671 | -0.0155 | -3.21 | 0.4811 | 0.484 | 0.462557 | 12945072 |
1716076200 | 0.4826 | 0.0022 | 0.46 | 0.4805 | 0.486 | 0.4757 | 10930617 |
1715989800 | 0.4804 | 0.0209 | 4.55 | 0.4609 | 0.4908 | 0.4552 | 27830730 |
1715903400 | 0.4595 | 0.0055 | 1.21 | 0.4536 | 0.463596 | 0.4486 | 23234934 |
1715817000 | 0.454 | 0.0262 | 6.12 | 0.4287 | 0.4554 | 0.4258 | 23538712 |
1715730600 | 0.4278 | -0.00826 | -1.89 | 0.4355 | 0.4383 | 0.4258 | 12886698 |
1715644200 | 0.43606 | -0.00124 | -0.28 | 0.4292 | 0.4529 | 0.42501 | 16632074 |
1715557800 | 0.4373 | -0.0012 | -0.27 | 0.4391 | 0.4434 | 0.4329 | 6680206 |
1715471400 | 0.4385 | -0.0097 | -2.16 | 0.448 | 0.451 | 0.437671 | 11254175 |
1715385000 | 0.4482 | -0.0154 | -3.32 | 0.4632 | 0.4687 | 0.443 | 17082636 |
1715298600 | 0.4636 | 0.01 | 2.20 | 0.4516 | 0.4645 | 0.4467 | 15987368 |
1715212200 | 0.4536 | 0.0112 | 2.53 | 0.4424 | 0.4687 | 0.4364 | 26978920 |
1715125800 | 0.4424 | -0.0118 | -2.60 | 0.4542 | 0.4565 | 0.4411 | 20369740 |
1715039400 | 0.4542 | -0.0037 | -0.81 | 0.4585 | 0.4753 | 0.4515 | 19335132 |
1714953000 | 0.4579 | -0.0056 | -1.21 | 0.4627 | 0.466 | 0.4522 | 12790663 |
1714866600 | 0.4635 | -0.0038 | -0.81 | 0.4675 | 0.4772 | 0.4625 | 15226145 |
1714780200 | 0.4673 | 0.0096 | 2.10 | 0.4585 | 0.4738 | 0.4463 | 23152105 |
1714693800 | 0.4577 | 0.0079 | 1.76 | 0.4491 | 0.462883 | 0.4383 | 30382001 |
1714607400 | 0.4498 | 0.0079 | 1.79 | 0.4403 | 0.4573 | 0.4179 | 35324991 |
1714521000 | 0.4419 | -0.0157 | -3.43 | 0.4566 | 0.4631 | 0.4255 | 33808801 |
1714434600 | 0.4576 | -0.0028 | -0.61 | 0.464101 | 0.464101 | 0.4464 | 34262390 |
1714348200 | 0.4604 | -0.0072 | -1.54 | 0.4666 | 0.478 | 0.458 | 12020922 |
1714261800 | 0.4676 | 0.0049 | 1.06 | 0.4635 | 0.4696 | 0.4481 | 12778241 |
1714175400 | 0.4627 | -0.008 | -1.70 | 0.4708 | 0.4788 | 0.4605 | 13138095 |
1714089000 | 0.4707 | -0.0042 | -0.88 | 0.4749 | 0.4798 | 0.462 | 20623102 |
1714002600 | 0.4749 | -0.0256 | -5.11 | 0.501 | 0.5108 | 0.4685 | 27721681 |
1713916200 | 0.5005 | -0.0158 | -3.06 | 0.5164 | 0.5219 | 0.497 | 32444149 |
1713829800 | 0.5163 | 0.0171 | 3.43 | 0.49 | 0.5227 | 0.49 | 19175763 |
1713743400 | 0.4992 | -0.0048 | -0.95 | 0.5041 | 0.5128 | 0.4877 | 23719309 |
1713657000 | 0.504 | 0.0337 | 7.17 | 0.4681 | 0.5089 | 0.4647 | 30797329 |
1713570600 | 0.4703 | 0.0123 | 2.69 | 0.4569 | 0.4763 | 0.4228 | 38229929 |
1713484200 | 0.458 | 0.0139 | 3.13 | 0.4455 | 0.4614 | 0.4345 | 23032370 |
1713397800 | 0.4441 | -0.0143 | -3.12 | 0.4567 | 0.4652 | 0.4274 | 27506906 |
1713311400 | 0.4584 | -0.0017 | -0.37 | 0.4598 | 0.4788 | 0.4393 | 34513854 |
1713225000 | 0.4601 | -0.0093 | -1.98 | 0.4644 | 0.4957 | 0.4392 | 49413552 |
1713138600 | 0.4694 | 0.0205 | 4.57 | 0.4472 | 0.4783 | 0.4333 | 58281976 |
1713052200 | 0.4489 | -0.0542 | -10.77 | 0.5013 | 0.5167 | 0.4051 | 86195998 |
1712965800 | 0.5031 | -0.0828 | -14.13 | 0.58815 | 0.5924 | 0.47 | 86336476 |
1712879400 | 0.5859 | -0.0003 | -0.05 | 0.5849 | 0.5945 | 0.5753 | 15466680 |
1712793000 | 0.5862 | -0.0057 | -0.96 | 0.5913 | 0.5939 | 0.558 | 28894263 |
1712706600 | 0.5919 | -0.022 | -3.58 | 0.6138 | 0.6241 | 0.5896 | 25070446 |
1712620200 | 0.6139 | 0.0248 | 4.21 | 0.5875 | 0.617 | 0.5792 | 34326719 |
1712533800 | 0.5891 | 0.0039 | 0.67 | 0.5827 | 0.5973 | 0.5817 | 14901291 |
1712447400 | 0.5852 | 0.0094 | 1.63 | 0.5729 | 0.5897 | 0.5711 | 12230895 |
1712361000 | 0.5758 | -0.0067 | -1.15 | 0.5813 | 0.5852 | 0.5598 | 21999559 |
1712274600 | 0.5825 | 0.0107 | 1.87 | 0.5685 | 0.5971 | 0.5592 | 28591233 |
1712188200 | 0.5718 | -0.0087 | -1.50 | 0.5818 | 0.595 | 0.5628 | 25447755 |
1712101800 | 0.5805 | -0.0424 | -6.81 | 0.6208 | 0.6218 | 0.5739 | 37813783 |
1712015400 | 0.6229 | -0.0272 | -4.18 | 0.6491 | 0.6516 | 0.6052 | 32172479 |
1711929000 | 0.6501 | 0.0056 | 0.87 | 0.6428 | 0.6536 | 0.6419 | 15823908 |
1711842600 | 0.6445 | -0.0203 | -3.05 | 0.6645 | 0.6694 | 0.6419 | 19423114 |
1711756200 | 0.6648 | 0.0142 | 2.18 | 0.6498 | 0.6682 | 0.6352 | 26568578 |
1711669800 | 0.6506 | 0.0037 | 0.57 | 0.6462 | 0.6583 | 0.6349 | 23816075 |
1711583400 | 0.6469 | -0.0177 | -2.66 | 0.6665 | 0.671 | 0.63 | 49778540 |
1711497000 | 0.6646 | 0.0086 | 1.31 | 0.6555 | 0.6839 | 0.6515 | 33029540 |
1711410600 | 0.656 | 0.0098 | 1.52 | 0.6446 | 0.6684 | 0.6381 | 43592163 |
1711324200 | 0.6462 | 0.0209 | 3.34 | 0.6239 | 0.6481 | 0.6233 | 17760869 |
1711237800 | 0.6253 | 0.0139 | 2.27 | 0.6135 | 0.6394 | 0.6103 | 14349105 |
1711151400 | 0.6114 | -0.0215 | -3.40 | 0.6309 | 0.6426 | 0.5988 | 29283441 |
1711065000 | 0.6329 | -0.0075 | -1.17 | 0.6373 | 0.6483 | 0.6176 | 31186870 |
1710978600 | 0.6404 | 0.0519 | 8.82 | 0.5887 | 0.6447 | 0.569 | 54767809 |
1710892200 | 0.5885 | -0.0728 | -11.01 | 0.6622 | 0.6659 | 0.58 | 71454503 |
1710805800 | 0.6613 | -0.0192 | -2.82 | 0.6768 | 0.6988 | 0.642 | 38750587 |
1710719400 | 0.6805 | 0.0212 | 3.22 | 0.6641 | 0.7021 | 0.6286 | 43513527 |
1710633000 | 0.6593 | -0.0695 | -9.54 | 0.7257 | 0.7349 | 0.6502 | 40271147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions