We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2 | 0.005 | 0.005 | 0.004 | 280391 | 0.00434084 | CS |
| 4 | -0.0016 | -24.6153846154 | 0.0065 | 0.007 | 0.0037 | 196977 | 0.00522059 | CS |
| 12 | -0.0037 | -43.023255814 | 0.0086 | 0.01 | 0.0033 | 194295 | 0.00599545 | CS |
| 26 | -0.0056 | -53.3333333333 | 0.0105 | 0.02 | 0.0033 | 422415 | 0.0110405 | CS |
| 52 | 0.004 | 444.444444444 | 0.0009 | 0.02 | 0.0003 | 550595 | 0.01229256 | CS |
| 156 | -0.01155 | -70.2127659574 | 0.01645 | 0.02 | 1.0E-6 | 553707 | 0.00943824 | CS |
| 260 | -0.0146 | -74.8717948718 | 0.0195 | 0.165 | 1.0E-6 | 2130376 | 0.02901513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.0049 | 0.0009 | 22.50 | 0.0042 | 0.0049 | 0.0042 | 126675 |
| 1718314140 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 557361 |
| 1718227380 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 56250 |
| 1718141340 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 221100 |
| 1718054880 | 0.0045 | -0.0005 | -10.00 | 0.0046 | 0.0046 | 0.004 | 399900 |
| 1717795800 | 0.005 | -0.0017 | -25.37 | 0.005 | 0.005 | 0.005 | 167345 |
| 1717709400 | 0.0067 | 0 | 0.00 | 0.0046 | 0.0067 | 0.0046 | 3700 |
| 1717622460 | 0.0067 | 0.0003 | 4.69 | 0.005 | 0.0067 | 0.005 | 192518 |
| 1717536360 | 0.0064 | 0.0016001 | 33.34 | 0.0047999 | 0.0064 | 0.0047999 | 14818 |
| 1717450140 | 0.0047999 | -0.0012 | -20.00 | 0.005 | 0.0066 | 0.0045 | 151019 |
| 1717190940 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 238706 |
| 1717104540 | 0.005 | -0.0002 | -3.85 | 0.0051 | 0.0064 | 0.005 | 465570 |
| 1717018020 | 0.0052 | 0.0006 | 13.04 | 0.0045 | 0.0052 | 0.004 | 123083 |
| 1716931740 | 0.0046 | -0.0012 | -20.69 | 0.004 | 0.0059 | 0.004 | 195205 |
| 1716585840 | 0.0057999 | -0.0002 | -3.33 | 0.0064 | 0.0064 | 0.005 | 55000 |
| 1716499740 | 0.006 | -0.0005 | -7.69 | 0.0042 | 0.0064 | 0.0042 | 289000 |
| 1716412800 | 0.0065 | 0.0001 | 1.56 | 0.0037 | 0.0065 | 0.0037 | 285 |
| 1716326940 | 0.0064 | 0 | 0.00 | 0.0044 | 0.0064 | 0.0044 | 400 |
| 1716240180 | 0.0064 | -0.0001 | -1.54 | 0.0037 | 0.0064 | 0.0037 | 106000 |
| 1715981340 | 0.0065 | 0.0001 | 1.56 | 0.0065 | 0.0065 | 0.004 | 505300 |
| 1715894940 | 0.0064 | -0.0005 | -7.25 | 0.0045 | 0.0064 | 0.004 | 20700 |
| 1715808000 | 0.0069 | 0.0019 | 38.00 | 0.0043 | 0.0069 | 0.0034 | 376450 |
| 1715721600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715635200 | 0.005 | -0.001 | -16.67 | 0.0061 | 0.0061 | 0.005 | 70000 |
| 1715376000 | 0.006 | 0.0005 | 9.09 | 0.0059 | 0.006 | 0.0051 | 599900 |
| 1715289720 | 0.0055 | 0.0014 | 34.15 | 0.0057999 | 0.0059 | 0.0042 | 457902 |
| 1715203200 | 0.0041 | -0.0011 | -21.15 | 0.0042 | 0.0042 | 0.0041 | 70000 |
| 1715117340 | 0.0052 | -0.0013 | -20.00 | 0.0045 | 0.0064 | 0.0041 | 43200 |
| 1715030940 | 0.0065 | 0.0023 | 54.76 | 0.0042 | 0.0069 | 0.0042 | 322947 |
| 1714771740 | 0.0042 | -0.0009 | -17.65 | 0.0055 | 0.0055 | 0.0042 | 335909 |
| 1714685340 | 0.0051 | -0.00105 | -17.07 | 0.0061 | 0.0061 | 0.0051 | 75854 |
| 1714599000 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1714512600 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1714425720 | 0.00615 | -0.00075 | -10.87 | 0.00615 | 0.00615 | 0.00615 | 1000 |
| 1714166580 | 0.0069 | 0 | 0.00 | 0.0055 | 0.0069 | 0.0055 | 400 |
| 1714080300 | 0.0069 | 0.00105 | 17.95 | 0.0059 | 0.0069 | 0.0059 | 134875 |
| 1713994020 | 0.00585 | -0.00045 | -7.14 | 0.0033 | 0.00585 | 0.0033 | 222500 |
| 1713907740 | 0.0063 | 0.0003 | 5.00 | 0.0061 | 0.00635 | 0.0055 | 180000 |
| 1713821340 | 0.006 | 0.0001 | 1.69 | 0.0065 | 0.0065 | 0.006 | 96224 |
| 1713561900 | 0.0059 | 0.0003 | 5.36 | 0.0059 | 0.0059 | 0.0059 | 10000 |
| 1713475500 | 0.0056 | -0.0009 | -13.85 | 0.0056 | 0.0056 | 0.0056 | 125 |
| 1713389100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0052 | 22720 |
| 1713302940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1713216000 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0052 | 337270 |
| 1712957160 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 41730 |
| 1712870760 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.006 | 0.006 | 141350 |
| 1712784000 | 0.0059 | -0.001 | -14.49 | 0.0065 | 0.0069 | 0.0059 | 298100 |
| 1712698140 | 0.0069 | 0.0005 | 7.81 | 0.0069 | 0.0069 | 0.0069 | 310000 |
| 1712611200 | 0.0064 | -0.0004 | -5.88 | 0.0057999 | 0.0064 | 0.0057999 | 2000 |
| 1712352000 | 0.0068 | 0.0012 | 21.43 | 0.0074 | 0.0074 | 0.0056 | 169600 |
| 1712265780 | 0.0056 | -0.0009 | -13.85 | 0.0065 | 0.0075 | 0.0056 | 131360 |
| 1712179500 | 0.0065 | -0.0003 | -4.41 | 0.0075 | 0.0075 | 0.006 | 1296778 |
| 1712092980 | 0.0068 | -0.0012 | -15.00 | 0.0075 | 0.00765 | 0.0068 | 312050 |
| 1712006940 | 0.008 | 0.0013 | 19.40 | 0.008 | 0.008 | 0.008 | 185000 |
| 1711660800 | 0.0067 | -0.0013 | -16.25 | 0.0067 | 0.0067 | 0.0067 | 1000 |
| 1711574580 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.006 | 295971 |
| 1711488540 | 0.009 | -0.001 | -10.00 | 0.0078 | 0.0099 | 0.0071 | 231000 |
| 1711401600 | 0.01 | 0.0023 | 29.87 | 0.008 | 0.01 | 0.008 | 96500 |
| 1711142880 | 0.0077 | 0.0008 | 11.59 | 0.0086 | 0.0086 | 0.0077 | 43270 |
| 1711056240 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0089 | 0.0069 | 478200 |
| 1710970140 | 0.0069 | -0.0031 | -31.00 | 0.01 | 0.01 | 0.005 | 2698619 |
| 1710883740 | 0.01 | -0.001 | -9.09 | 0.0085 | 0.01 | 0.0085 | 145000 |
| 1710796800 | 0.011 | -0.0004 | -3.51 | 0.0085 | 0.011 | 0.0085 | 15874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
