We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0058 | 0.0058 | 0.0045 | 11825 | 0.00485159 | CS |
4 | 0.0002 | 3.57142857143 | 0.0056 | 0.007 | 0.0012 | 111657 | 0.00628308 | CS |
12 | 0.0003 | 5.45454545455 | 0.0055 | 0.007 | 0.0012 | 182713 | 0.00538332 | CS |
26 | -0.0067 | -53.6 | 0.0125 | 0.0143 | 0.0012 | 268625 | 0.00788395 | CS |
52 | 0.004 | 222.222222222 | 0.0018 | 0.02 | 0.0003 | 532758 | 0.01216076 | CS |
156 | -0.0042 | -42 | 0.01 | 0.02 | 1.0E-6 | 467575 | 0.00867039 | CS |
260 | -0.0152 | -72.380952381 | 0.021 | 0.165 | 1.0E-6 | 2120477 | 0.02951293 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028800 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1721942400 | 0.0057999 | 0.0012999 | 28.89 | 0.0057999 | 0.0057999 | 0.0057999 | 100 |
1721856480 | 0.0045 | -0.0001 | -2.17 | 0.0057999 | 0.0057999 | 0.0045 | 2200 |
1721770140 | 0.0046 | -0.0012 | -20.69 | 0.0046 | 0.0046 | 0.0046 | 35000 |
1721683740 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 10000 |
1721424360 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1721337960 | 0.0057999 | -0.001 | -14.71 | 0.005 | 0.0068 | 0.005 | 90200 |
1721251320 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1721164920 | 0.0068 | 0 | 0.00 | 0.0054 | 0.0068 | 0.005 | 31200 |
1721078940 | 0.0068 | -0.0001 | -1.45 | 0.005 | 0.0068 | 0.005 | 400 |
1720819680 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
1720733280 | 0.0069 | 0.0001 | 1.47 | 0.0047999 | 0.0069 | 0.0047999 | 301457 |
1720646880 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0069 | 0.0047999 | 162366 |
1720560240 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1720473840 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1720214640 | 0.0068 | -0.0002 | -2.86 | 0.0011999 | 0.0069 | 0.0011999 | 135920 |
1720042140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719955740 | 0.007 | 0.001 | 16.67 | 0.0045 | 0.007 | 0.0045 | 73337 |
1719868980 | 0.006 | 0.0015 | 33.33 | 0.006 | 0.006 | 0.0052 | 525833 |
1719610020 | 0.0045 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0045 | 83529 |
1719523200 | 0.0045 | 0 | 0.00 | 0.0057999 | 0.0059 | 0.0045 | 549898 |
1719437040 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 200000 |
1719350880 | 0.0045 | 0.0002 | 4.65 | 0.0041 | 0.0057 | 0.004 | 286650 |
1719264540 | 0.0043 | 0.0003 | 7.50 | 0.0047999 | 0.0047999 | 0.0043 | 103000 |
1719005220 | 0.004 | -0.0008 | -16.67 | 0.0041 | 0.0047999 | 0.004 | 13500 |
1718918640 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0047999 | 0.004 | 4685 |
1718746140 | 0.004 | -0.0003 | -6.98 | 0.0047999 | 0.0047999 | 0.004 | 170000 |
1718659680 | 0.0043 | -0.0006 | -12.24 | 0.0043 | 0.007 | 0.0043 | 190155 |
1718400300 | 0.0049 | 0.0009 | 22.50 | 0.0042 | 0.0049 | 0.0042 | 126675 |
1718314140 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 557361 |
1718227380 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 56250 |
1718141340 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 221100 |
1718054880 | 0.0045 | -0.0005 | -10.00 | 0.0046 | 0.0046 | 0.004 | 399900 |
1717795800 | 0.005 | -0.0017 | -25.37 | 0.005 | 0.005 | 0.005 | 167345 |
1717709400 | 0.0067 | 0 | 0.00 | 0.0046 | 0.0067 | 0.0046 | 3700 |
1717622460 | 0.0067 | 0.0003 | 4.69 | 0.005 | 0.0067 | 0.005 | 192518 |
1717536360 | 0.0064 | 0.0016001 | 33.34 | 0.0047999 | 0.0064 | 0.0047999 | 14818 |
1717450140 | 0.0047999 | -0.0012 | -20.00 | 0.005 | 0.0066 | 0.0045 | 151019 |
1717190940 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 238706 |
1717104540 | 0.005 | -0.0002 | -3.85 | 0.0051 | 0.0064 | 0.005 | 465570 |
1717018020 | 0.0052 | 0.0006 | 13.04 | 0.0045 | 0.0052 | 0.004 | 123083 |
1716931740 | 0.0046 | -0.0012 | -20.69 | 0.004 | 0.0059 | 0.004 | 195205 |
1716585840 | 0.0057999 | -0.0002 | -3.33 | 0.0064 | 0.0064 | 0.005 | 55000 |
1716499740 | 0.006 | -0.0005 | -7.69 | 0.0042 | 0.0064 | 0.0042 | 289000 |
1716412800 | 0.0065 | 0.0001 | 1.56 | 0.0037 | 0.0065 | 0.0037 | 285 |
1716326940 | 0.0064 | 0 | 0.00 | 0.0044 | 0.0064 | 0.0044 | 400 |
1716240180 | 0.0064 | -0.0001 | -1.54 | 0.0037 | 0.0064 | 0.0037 | 106000 |
1715981340 | 0.0065 | 0.0001 | 1.56 | 0.0065 | 0.0065 | 0.004 | 505300 |
1715894940 | 0.0064 | -0.0005 | -7.25 | 0.0045 | 0.0064 | 0.004 | 20700 |
1715808000 | 0.0069 | 0.0019 | 38.00 | 0.0043 | 0.0069 | 0.0034 | 376450 |
1715721600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715635200 | 0.005 | -0.001 | -16.67 | 0.0061 | 0.0061 | 0.005 | 70000 |
1715376000 | 0.006 | 0.0005 | 9.09 | 0.0059 | 0.006 | 0.0051 | 599900 |
1715289720 | 0.0055 | 0.0014 | 34.15 | 0.0057999 | 0.0059 | 0.0042 | 457902 |
1715203200 | 0.0041 | -0.0011 | -21.15 | 0.0042 | 0.0042 | 0.0041 | 70000 |
1715117340 | 0.0052 | -0.0013 | -20.00 | 0.0045 | 0.0064 | 0.0041 | 43200 |
1715030940 | 0.0065 | 0.0023 | 54.76 | 0.0042 | 0.0069 | 0.0042 | 322947 |
1714771740 | 0.0042 | -0.0009 | -17.65 | 0.0055 | 0.0055 | 0.0042 | 335909 |
1714685340 | 0.0051 | -0.00105 | -17.07 | 0.0061 | 0.0061 | 0.0051 | 75854 |
1714599000 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
1714512600 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
1714425720 | 0.00615 | -0.00075 | -10.87 | 0.00615 | 0.00615 | 0.00615 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions