ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zhuding International Ltd (PK)

Zhuding International Ltd (PK) (ZHUD)

0.0056
-0.0009
(-13.85%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-6.666666666670.0060.00650.00521106140.00602054CS
4-0.0013-18.84057971010.00690.010.00522317840.00686017CS
12-0.0061-52.13675213680.01170.01430.0053812470.00914026CS
260.0016400.0040.020.00137921620.01317659CS
520.00361800.0020.020.00035855530.01256698CS
156-0.008-58.82352941180.01360.03931.0E-69834450.01691745CS
260-0.0154-73.33333333330.0210.1651.0E-621937930.02910188CS
DateCloseChangeChange %OpenHighLowVolume
17134755000.0056-0.0009-13.850.00560.00560.0056125
17133891000.00650.00058.330.00650.00650.005222720
17133029400.00600.000.0060.0060.00610000
17132160000.00600.000.00550.0060.0052337270
17129571600.00600.000.00550.0060.005541730
17128707600.0060.00011.690.0060.0060.006141350
17127840000.0059-0.001-14.490.00650.00690.0059298100
17126981400.00690.00057.810.00690.00690.0069310000
17126112000.0064-0.0004-5.880.00579990.00640.00579992000
17123520000.00680.001221.430.00740.00740.0056169600
17122657800.0056-0.0009-13.850.00650.00750.0056131360
17121795000.0065-0.0003-4.410.00750.00750.0061296778
17120929800.0068-0.0012-15.000.00750.007650.0068312050
17120069400.0080.001319.400.0080.0080.008185000
17116608000.0067-0.0013-16.250.00670.00670.00671000
17115745800.008-0.001-11.110.0080.00850.006295971
17114885400.009-0.001-10.000.00780.00990.0071231000
17114016000.010.002329.870.0080.010.00896500
17111428800.00770.000811.590.00860.00860.007743270
17110562400.006900.000.00690.00890.0069478200
17109701400.0069-0.0031-31.000.010.010.0052698619
17108837400.01-0.001-9.090.00850.010.0085145000
17107968000.011-0.0004-3.510.00850.0110.008515874
17105377200.0114-0.0003-2.560.01150.01150.0075669640
17104517400.011700.000.01170.01170.01170
17103653400.01170.003542.680.01080.01170.009152500
17102789400.0082-0.0008-8.890.00850.0110.0082455047
17101925400.0090.002232.350.00810.00929990.008292647
17099366400.0068-0.0007-9.330.00750.00850.006414307
17098503600.0075-0.0015-16.670.0080.00890.007561000
17097640200.00900.000.0090.0090.0090
17096776200.009-0.0003-3.230.00850.0090.00828750
17095909800.0092999-0.0001-1.060.00940.00940.008110500
17093321400.00940.001518.990.0080.00940.0076148547
17092454400.00790.000912.860.00750.00790.0067448320
17091591000.007-0.0014-16.670.0080.0080.006835700
17090729400.0084-0.0001-1.180.00750.00850.007267136
17089863600.00850.00113.330.0080.00850.0067250000
17087268000.0075-0.001-11.760.0090.0090.00721050411
17086409400.0085-0.0008-8.600.010.010.0085230544
17085540000.00929990.00059996.900.00959990.01050.0092999229400
17084676000.0087-0.003-25.640.010.01120.0083356291
17081221800.01170.00065.410.00990.01170.00811003730
17080361400.01110.001718.090.00950.01150.0092999586632
17079496200.009400.000.01150.01150.0092999343850
17078633400.009400.000.01110.01110.009420020
17077769400.0094-0.0024-20.340.01010.01010.0094636386
17075172000.01180.00076.310.01020.01180.0091524286
17074312800.01110.00076.730.00929990.01110.00929991002497
17073449400.01040.000353.480.010.01040.009859239
17072584800.010050.000151.520.01070.01070.0100542992
17071721400.0099-0.0015-13.160.01074990.01150.0094190551
17069125800.01140.00043.640.01040.01140.0091365400
17068265400.011-0.0007-5.980.01170.01170.0104254725
17067401400.01170.00065.410.01030.01170.0103166250
17066533200.011100.000.0110.0120.011283902
17065673400.0111-0.0013-10.480.0110.01430.01031392038
17063077800.0124-0.0001-0.800.01250.01250.01929994
17062216200.01250.00043.310.01170.01250.0115999583195
17061353400.0121-0.0029-19.330.0150.0150.0114955786
17060484000.015-0.0023-13.290.0150.01650.015679106
17059625400.01730.004333.080.0120.01730.0121428933
17057033400.0130.00119.240.0110.0130.00929991595700

Your Recent History

Delayed Upgrade Clock