We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00155 | 9.42249240122 | 0.01645 | 0.035 | 0.015 | 4303891 | 0.02254049 | CS |
| 4 | -0.0146 | -44.7852760736 | 0.0326 | 0.0362 | 0.0136 | 3381801 | 0.02266657 | CS |
| 12 | 0.0031 | 20.8053691275 | 0.0149 | 0.19 | 0.00555 | 5813241 | 0.04978251 | CS |
| 26 | 0.0105 | 140 | 0.0075 | 0.19 | 0.001 | 3241602 | 0.04565288 | CS |
| 52 | 0.013813 | 329.90207786 | 0.004187 | 0.19 | 0.001 | 1945539 | 0.04497358 | CS |
| 156 | -0.091 | -83.4862385321 | 0.109 | 0.19 | 0.001 | 784304 | 0.0369562 | CS |
| 260 | -0.372 | -95.3846153846 | 0.39 | 0.4 | 0.001 | 580664 | 0.04152772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.018 | 0.001 | 5.88 | 0.0195 | 0.0225 | 0.017 | 3625841 |
| 1742505960 | 0.017 | -0.003 | -15.00 | 0.0225 | 0.023 | 0.017 | 4054532 |
| 1742419200 | 0.02 | -0.0039 | -16.32 | 0.0241 | 0.0282 | 0.01875 | 5242303 |
| 1742333400 | 0.0239 | -0.00838 | -25.96 | 0.035 | 0.035 | 0.022 | 4968083 |
| 1742246400 | 0.03228 | 0.01528 | 89.88 | 0.019 | 0.0323 | 0.015 | 4530212 |
| 1741987680 | 0.017 | 0.001 | 6.25 | 0.01645 | 0.019 | 0.015 | 2724323 |
| 1741901340 | 0.016 | -0.0008 | -4.76 | 0.0168 | 0.0185 | 0.0136 | 3205963 |
| 1741814940 | 0.0168 | -0.0031 | -15.58 | 0.02 | 0.02 | 0.015 | 6346964 |
| 1741728480 | 0.0199 | -0.00205 | -9.34 | 0.0225 | 0.0225 | 0.0182 | 3304407 |
| 1741641600 | 0.02195 | -5.0E-5 | -0.23 | 0.0259 | 0.029 | 0.02 | 4047949 |
| 1741386000 | 0.022 | 0 | 0.00 | 0.021 | 0.0288 | 0.019 | 3231799 |
| 1741300140 | 0.022 | -0.002 | -8.33 | 0.024 | 0.027 | 0.0214999 | 1952982 |
| 1741213440 | 0.024 | -0.0011 | -4.38 | 0.0251 | 0.0279 | 0.0217 | 1492184 |
| 1741126800 | 0.0251 | -0.00285 | -10.20 | 0.03 | 0.033 | 0.0241 | 4195851 |
| 1741040760 | 0.02795 | 0.00199 | 7.67 | 0.0289 | 0.035 | 0.0241 | 1888248 |
| 1740781260 | 0.02596 | 0.00586 | 29.15 | 0.02 | 0.03 | 0.02 | 1403125 |
| 1740695340 | 0.0201 | -0.00518 | -20.49 | 0.0275 | 0.0275 | 0.02 | 3935753 |
| 1740608400 | 0.02528 | -0.00332 | -11.61 | 0.034 | 0.034 | 0.023 | 3812326 |
| 1740522480 | 0.0286 | -0.0014 | -4.67 | 0.034 | 0.034 | 0.02746 | 2770800 |
| 1740435600 | 0.03 | -0.00025 | -0.83 | 0.0362 | 0.0362 | 0.0281 | 2478184 |
| 1740176400 | 0.03025 | 0.00025 | 0.83 | 0.0325999 | 0.033 | 0.0281 | 2050041 |
| 1740090480 | 0.03 | 0.000335 | 1.13 | 0.02965 | 0.0334 | 0.0294 | 1345124 |
| 1740003960 | 0.029665 | -0.001985 | -6.27 | 0.034 | 0.034 | 0.0293 | 3043231 |
| 1739917740 | 0.03165 | 0.00045 | 1.44 | 0.0375 | 0.0399 | 0.0288 | 5724904 |
| 1739572020 | 0.0312 | -0.00034 | -1.08 | 0.034 | 0.0374 | 0.0302 | 1526860 |
| 1739485320 | 0.03154 | -0.0002 | -0.63 | 0.0325 | 0.0369 | 0.0301 | 3203683 |
| 1739398920 | 0.03174 | 0.00224 | 7.59 | 0.0311 | 0.0325999 | 0.0285 | 920657 |
| 1739312940 | 0.0295 | -0.0083 | -21.96 | 0.0375 | 0.0382 | 0.0274 | 3273138 |
| 1739226000 | 0.0378 | 0.002 | 5.59 | 0.0358 | 0.0409 | 0.035 | 2643486 |
| 1738967160 | 0.0358 | 0.0018 | 5.29 | 0.0354999 | 0.041 | 0.0314 | 4540895 |
| 1738880400 | 0.034 | -0.00473 | -12.21 | 0.0417 | 0.0441 | 0.0320999 | 7812549 |
| 1738794000 | 0.03873 | 0.00511 | 15.20 | 0.0399 | 0.045 | 0.0325 | 6916410 |
| 1738708080 | 0.03362 | 0.00722 | 27.35 | 0.0317 | 0.0373 | 0.0254999 | 7569550 |
| 1738621740 | 0.0264 | -0.0036 | -12.00 | 0.03 | 0.0358 | 0.0259 | 5208548 |
| 1738362000 | 0.03 | -0.006 | -16.67 | 0.0398499 | 0.0399 | 0.02535 | 11982331 |
| 1738276080 | 0.036 | -0.0032 | -8.16 | 0.0397 | 0.0497999 | 0.035 | 15569062 |
| 1738189740 | 0.0392 | -0.01835 | -31.89 | 0.0588 | 0.065 | 0.031 | 17029369 |
| 1738103280 | 0.05755 | -0.03025 | -34.45 | 0.0725 | 0.0765 | 0.0562 | 15056620 |
| 1738016820 | 0.0878 | -0.00525 | -5.64 | 0.095 | 0.1038 | 0.0751 | 11711311 |
| 1737757440 | 0.0930499 | -0.00105 | -1.12 | 0.0753 | 0.098 | 0.07 | 9044781 |
| 1737671220 | 0.0941 | -0.068225 | -42.03 | 0.1655 | 0.19 | 0.0830999 | 19007995 |
| 1737584640 | 0.162325 | 0.094875 | 140.66 | 0.0736 | 0.162325 | 0.0701 | 14410659 |
| 1737498540 | 0.06745 | 0.01695 | 33.56 | 0.053 | 0.0688 | 0.052825 | 7576099 |
| 1737152880 | 0.0505 | -0.00925 | -15.48 | 0.06 | 0.076 | 0.0455 | 6496989 |
| 1737066420 | 0.05975 | -0.00025 | -0.42 | 0.06 | 0.0665 | 0.0527 | 3035935 |
| 1736979720 | 0.06 | 0.008 | 15.38 | 0.06 | 0.08 | 0.0445 | 9315927 |
| 1736893380 | 0.052 | -0.026 | -33.33 | 0.0812 | 0.082 | 0.0463999 | 10434356 |
| 1736806800 | 0.078 | 0.04943 | 173.01 | 0.0286 | 0.082 | 0.0286 | 22627953 |
| 1736547720 | 0.02857 | 0.00757 | 36.05 | 0.0251 | 0.0388 | 0.0221 | 10066083 |
| 1736375340 | 0.021 | 0.009 | 75.00 | 0.0135 | 0.024 | 0.0125 | 7028617 |
| 1736288940 | 0.012 | 0.0042 | 53.85 | 0.01 | 0.01315 | 0.0086 | 4654450 |
| 1736202360 | 0.0078 | 0.001965 | 33.68 | 0.0065 | 0.011 | 0.0065 | 5662758 |
| 1735942980 | 0.005835 | -0.001165 | -16.64 | 0.0062 | 0.00934 | 0.00555 | 999962 |
| 1735856700 | 0.007 | 0 | 0.00 | 0.009 | 0.009 | 0.0063 | 955195 |
| 1735683960 | 0.007 | -0.0002 | -2.78 | 0.0149 | 0.0149 | 0.0066 | 448682 |
| 1735597740 | 0.0072 | -0.0023 | -24.21 | 0.013 | 0.013 | 0.0072 | 347739 |
| 1735338000 | 0.0095 | -0.0005 | -5.00 | 0.0149 | 0.0149 | 0.009 | 713554 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.0149 | 0.0149 | 0.009 | 458587 |
| 1735078200 | 0.01 | -0.0022 | -18.03 | 0.0109 | 0.012 | 0.0095 | 655776 |
| 1734992400 | 0.0122 | -0.00205 | -14.39 | 0.016 | 0.02 | 0.0102 | 925038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
