ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Therapeutic Solutions International Inc (PK)

Therapeutic Solutions International Inc (PK) (TSOI)

0.0007
0.00
(0.00%)
Closed May 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-12.50.00080.0010.0006104634390.00077099CS
40.000116.66666666670.00060.0010.0004483806130.00063456CS
12-0.0002-22.22222222220.00090.00130.0004298617110.0007328CS
26-0.00065-48.14814814810.001350.00190.0004210725330.00085581CS
52-0.0021-750.00280.00330.0004170609300.00117271CS
156-0.0559-98.76325088340.05660.13450.0004109111720.01543089CS
260-0.0028-800.00350.1729250.0004120057310.01676307CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165858400.000700.000.00080.00080.000657565891
17164997400.000700.000.00080.00080.00059997365263
17164128000.0007-0.0002-22.220.00090.0010.00076306549
17163269400.00090.000228.570.00070.00090.000599918481872
17162401800.0007-1.0E-6-0.140.00090.00090.00072438898
17159813400.000701-9.9E-5-12.380.00080.00090.0006517724612
17158949400.0008-5.0E-5-5.880.00090.00090.0006512686195
17158080000.000850.0001521.430.00070.00090.000599970443258
17157221400.00070.000100116.690.00059990.00070.000529631010
17156352000.00059990.000120.000.00059990.00059990.000526441261
17153760000.0005-5.0E-5-9.090.00059990.00059990.000512823277
17152897200.00055-5.0E-5-8.330.00050.00070.0005150742100
17152032000.0005999-0.0001-14.290.00070.00070.0005170815401
17151173400.0007-0.0001-12.500.00080.000950.000767242308
17150309400.00080.000200133.360.00059990.00080.0005575632235
17147717400.00059995.0E-59.090.00050.00059990.000557890516
17146853400.00055-5.0E-5-8.330.00059990.00059990.000510744932
17145984000.00059990.000120.000.00050.00059990.000517697643
17145126000.0005-0.0001-16.670.00059990.00059990.0004111088914
17144257200.000599900.000.00070.00070.000548979016
17141665800.00059995.0E-59.090.00059990.00070.0005552436994
17140803000.00055-5.0E-5-8.330.000550.00059990.000522166114
17139940200.000599900.000.00070.00070.000549003787
17139077400.0005999-9.9E-5-14.160.00070.00070.000599925939825
17138213400.000699-1.0E-6-0.140.00059990.00070.000599923903374
17135619000.000700.000.00070.00070.000599923023167
17134755000.000700.000.00070.00080.000732691219
17133891000.0007-0.00015-17.650.00090.00090.000712759611
17133029400.00085-5.0E-5-5.560.00080.0010.00085538000
17132160000.00090.0001520.000.00080.00090.00072358195
17129571600.00075-5.0E-5-6.250.000790.00080.00071709657
17128707600.000800.000.00070.00080.00073872228
17127840000.00085.0E-56.670.00080.00080.0006524188666
17126981400.00075-5.0E-5-6.250.00080.00080.000599932223909
17126112000.0008-0.0001-11.110.00080.00090.000732641031
17123520000.00095.0E-55.880.00080.00090.000823755011
17122657800.00085-4.9E-5-5.450.00090.00090.000821642423
17121795000.0008999.9E-512.380.00080.00090.000821428233
17120929800.0008-0.0003-27.270.00110.00110.000829209293
17120069400.00110.000110.000.00090.00110.00092667306
17116608000.0015.0E-55.260.000950.00103990.00099067018
17115745800.000955.0E-55.560.0010.0010.00083256325
17114885400.0009-5.0E-5-5.260.0010.0010.00095749181
17114016000.000950.0001518.750.0010.0010.000837514081
17111428800.0008-9.9E-5-11.010.000850.00090.000820511964
17110562400.0008999.9E-512.380.00080.00090.0007528304749
17109701400.000800.000.00090.00090.000728869060
17108837400.0008-5.0E-5-5.880.000850.00090.000825094346
17107968000.00085-5.0E-5-5.560.00080.00090.000821233347
17105377200.0009-0.0001-10.000.0010.0010.000823075896
17104517400.00100.000.00110.00110.000923505972
17103653400.00100.000.00090.0010.00096995051
17102789400.00100.000.00110.00110.000916826556
17101925400.001-0.0001-9.090.00119990.00119990.00114265460
17099366400.00110.000110.000.0010.00110.00119197390
17098503600.00100.000.0010.00110.00124404918
17097640800.001-0.00015-13.040.0010.00119990.0017978619
17096776200.00115-5.0E-5-4.170.00130.00130.0018326488
17095909800.00119990.000199919.990.00110.00130.00141333225
17093321400.0010.000111.110.00090.00110.000837998003
17092454400.000900.000.0010.0010.000827588880
17091591000.00095.0E-55.880.00090.0010.00089913831278
17090729400.00085-0.0002-19.050.001050.001050.000864565281
17089863600.001050.0001516.670.00090.00110.000861412362

Your Recent History

Delayed Upgrade Clock