We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 46.1538461538 | 0.26 | 0.38 | 0.26 | 35906 | 0.34760731 | CS |
| 4 | -0.11 | -22.4489795918 | 0.49 | 0.595 | 0.2101 | 78651 | 0.32842754 | CS |
| 12 | -0.02 | -5 | 0.4 | 0.73 | 0.2 | 87747 | 0.39618739 | CS |
| 26 | 0.27 | 245.454545455 | 0.11 | 0.73 | 0.1 | 69828 | 0.33066307 | CS |
| 52 | 0.233 | 158.503401361 | 0.147 | 0.73 | 0.0701 | 56071 | 0.25638261 | CS |
| 156 | 0.155 | 68.8888888889 | 0.225 | 0.8449 | 0.052 | 91928 | 0.28653082 | CS |
| 260 | 0.3579 | 1619.45701357 | 0.0221 | 0.8449 | 0.015 | 84459 | 0.21894933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 656 |
| 1745357340 | 0.35 | 0.03 | 9.37 | 0.33 | 0.3799 | 0.3101 | 107406 |
| 1745270400 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.31 | 11455 |
| 1744925340 | 0.35 | 0.0005 | 0.14 | 0.26 | 0.35 | 0.26 | 24108 |
| 1744838940 | 0.3495 | 0.0095 | 2.79 | 0.35 | 0.35 | 0.3 | 10715 |
| 1744752360 | 0.34 | 0.03 | 9.68 | 0.3001 | 0.35 | 0.3 | 25200 |
| 1744666140 | 0.31 | 0.01 | 3.33 | 0.33 | 0.35 | 0.3 | 41775 |
| 1744406940 | 0.3 | 0.01 | 3.45 | 0.32 | 0.35 | 0.3 | 20872 |
| 1744320120 | 0.29 | 0 | 0.00 | 0.28 | 0.31 | 0.28 | 65763 |
| 1744234140 | 0.29 | -0.03 | -9.38 | 0.26 | 0.3 | 0.26 | 81097 |
| 1744147740 | 0.32 | 0.05 | 18.52 | 0.3 | 0.34 | 0.2964 | 91705 |
| 1744061220 | 0.27 | -0.03 | -10.00 | 0.25 | 0.3 | 0.2101 | 151718 |
| 1743802020 | 0.3 | -0.0125 | -4.00 | 0.32 | 0.4 | 0.3 | 228758 |
| 1743715440 | 0.3125 | -0.0874 | -21.86 | 0.399 | 0.3999 | 0.3001 | 33254 |
| 1743629040 | 0.3999 | 0.0899 | 29.00 | 0.43 | 0.43 | 0.225 | 167410 |
| 1743542640 | 0.31 | -0.1899 | -37.99 | 0.37 | 0.46 | 0.31 | 343358 |
| 1743456180 | 0.4999 | 0.0249 | 5.24 | 0.49 | 0.5 | 0.3 | 47637 |
| 1743197340 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.45 | 6990 |
| 1743110880 | 0.49 | 0.01 | 2.08 | 0.49 | 0.595 | 0.49 | 34496 |
| 1743024540 | 0.48 | -0.12 | -20.00 | 0.64 | 0.64 | 0.4011 | 86884 |
| 1742938140 | 0.6 | 0.16 | 36.36 | 0.45 | 0.73 | 0.45 | 360900 |
| 1742851200 | 0.44 | 0.09 | 25.71 | 0.37 | 0.45 | 0.36 | 541253 |
| 1742592540 | 0.35 | 0.0351 | 11.15 | 0.32 | 0.35 | 0.305 | 131296 |
| 1742505960 | 0.3149 | 0.0284 | 9.91 | 0.31 | 0.32 | 0.3 | 80758 |
| 1742419200 | 0.2865 | -0.0435 | -13.18 | 0.3449999 | 0.3449999 | 0.2612 | 28336 |
| 1742333400 | 0.33 | -0.005 | -1.49 | 0.35 | 0.35 | 0.33 | 22987 |
| 1742246400 | 0.335 | 0.0337 | 11.18 | 0.355 | 0.36 | 0.335 | 34310 |
| 1741987680 | 0.3013 | -0.0937 | -23.72 | 0.39 | 0.39 | 0.3013 | 11872 |
| 1741901340 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 100108 |
| 1741814940 | 0.395 | 0.015 | 3.95 | 0.39 | 0.395 | 0.38 | 32144 |
| 1741728480 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.37 | 39601 |
| 1741641600 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.335 | 139799 |
| 1741386000 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.33 | 12450 |
| 1741300140 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 5464 |
| 1741213440 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.3675 | 42779 |
| 1741126800 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.36 | 3750 |
| 1741040760 | 0.385 | 0.0005 | 0.13 | 0.385 | 0.39 | 0.385 | 73383 |
| 1740781260 | 0.3845 | 0.0045 | 1.18 | 0.385 | 0.385 | 0.36 | 3859 |
| 1740695340 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 52419 |
| 1740608400 | 0.38 | -0.019 | -4.76 | 0.37 | 0.39 | 0.37 | 3900 |
| 1740522480 | 0.399 | 0.004 | 1.01 | 0.4 | 0.415 | 0.399 | 52500 |
| 1740435600 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.39 | 70320 |
| 1740176400 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.415 | 0.39 | 89263 |
| 1740090480 | 0.4099999 | 0.0499999 | 13.89 | 0.3899 | 0.4099999 | 0.3899 | 528781 |
| 1740003960 | 0.36 | 0.0097 | 2.77 | 0.4 | 0.4 | 0.35 | 102406 |
| 1739917740 | 0.3503 | -0.0397 | -10.18 | 0.39 | 0.4 | 0.3503 | 29718 |
| 1739572020 | 0.39 | 0.04 | 11.43 | 0.38 | 0.39 | 0.35 | 101576 |
| 1739485320 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.33 | 30636 |
| 1739398920 | 0.38 | -0.02 | -5.00 | 0.4099999 | 0.4099999 | 0.35 | 5625 |
| 1739312940 | 0.4 | -0.015 | -3.61 | 0.4 | 0.43 | 0.35 | 30175 |
| 1739226000 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.42 | 0.4 | 157809 |
| 1738967160 | 0.4099999 | -0.025 | -5.75 | 0.4 | 0.44 | 0.38 | 69656 |
| 1738880400 | 0.435 | 0.015 | 3.57 | 0.2 | 0.445 | 0.2 | 104689 |
| 1738794000 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.38005 | 27001 |
| 1738708080 | 0.45 | 0.0002 | 0.04 | 0.45 | 0.45 | 0.4 | 88125 |
| 1738621740 | 0.4498 | 0.0698 | 18.37 | 0.38 | 0.45 | 0.38 | 150176 |
| 1738362000 | 0.38 | -0.025 | -6.17 | 0.395 | 0.4 | 0.35 | 45174 |
| 1738276080 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.37 | 103060 |
| 1738189740 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.36 | 59381 |
| 1738103280 | 0.4099999 | 0.0599999 | 17.14 | 0.32 | 0.4099999 | 0.315 | 64539 |
| 1738016820 | 0.35 | 0.0011 | 0.32 | 0.3489 | 0.39 | 0.3 | 89418 |
| 1737757440 | 0.3489 | 0.0089 | 2.62 | 0.34 | 0.3489 | 0.29 | 34893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
