ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TheGlobe com Inc (PK)

TheGlobe com Inc (PK) (TGLO)

0.145
0.007
( 5.07% )
Updated: 12:33:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-9.3750.160.170.0911378650.15707172CS
4-0.002-1.360544217690.1470.2140.0911602770.16517221CS
12-0.11-43.1372549020.2550.30.0911566200.20200821CS
260.03531.81818181820.110.340.0911509020.20689669CS
52-0.045-23.68421052630.190.450.0911541830.22236985CS
1560.0793.33333333330.0750.84490.0512905760.26363694CS
2600.1085297.2602739730.03650.84490.015856870.19029126CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17163269400.138-0.022-13.750.170.170.13825200
17162401800.1600.000.09110.160.091199466
17159813400.1600.000.160.160.165000
17158949400.1600.000.160.160.15514079
17158080000.160.0214.290.160.160.1545581
17157221400.14-0.01-6.670.140.20.11264204
17156352000.15-0.04-21.050.190.190.1477450
17153760000.1900.000.190.190.19322
17152897200.1900.000.1650.190.16516501
17152037400.1900.000.190.190.190
17151173400.190.015.560.160.190.1620750
17150309400.1800.000.1850.1850.1831079
17147717400.180.015.880.170.180.1747063
17146853400.17-0.02-10.530.140.180.1420000
17145984000.19-0.01-5.000.190.190.1662880
17145126000.2-0.01-4.760.20.2140.211661
17144257200.210.015.000.210.210.1763204
17141665800.20.02312.990.1890.210.1836976
17140803000.1770.01710.630.170.19790.17156144
17139940200.160.01258.470.1470.1770.14147711
17139077400.1475-0.0325-18.060.17990.17990.137337010
17138213400.18-0.07-28.000.220.22990.15159824
17135619000.25-0.02-7.410.260.260.2447576
17134755000.270.0051.890.290.30.2489134
17133891000.2650.0156.000.2550.290.25546622
17133029400.2500.000.2360.260.22233917
17132160000.2500.000.250.2550.23263927
17129571600.2500.000.250.250.22516204
17128707600.2500.000.237450.250.22537100
17127840000.25-0.01-3.850.2250.250.2256056
17126981400.2600.000.260.260.22524181
17126112000.2600.000.260.260.260
17123520000.260.014.000.250.260.24995800
17122657800.25-0.005-1.960.23230.260.222344381
17121795000.255-0.01-3.770.250.2550.2513565
17120929800.265-0.005-1.850.2650.2650.265100
17120069400.2700.000.2750.2750.22217215
17116608000.27-0.005-1.820.290.290.217215857
17115745800.2750.0051.850.270.2750.272392
17114885400.270.0010.370.260.270.265000
17114016000.2690.0093.460.250.2690.204999914049
17111428800.26-0.01-3.700.2750.2750.2618600
17110562400.270.028.000.290.290.2638459
17109701400.250.0419.050.20.290.2232848
17108837400.210.015.000.19010.2250.1961497
17107968000.200.000.210.210.190122477
17105377200.2-0.02-9.090.21950.21950.21305
17104517400.22-0.0049-2.180.210.2250.1921850
17103653400.22490.00492.230.210.2250.2114513
17102789400.2200.000.220.220.2155645
17101925400.2200.000.220.2250.2225140
17099366400.2200.000.2250.2250.22173416
17098503600.22-0.01-4.350.220.230.2287660
17097640800.23-0.005-2.130.220050.23550.2225869
17096776200.235-0.0025-1.050.23750.23750.219813
17095909800.23750.01265.600.180.260.1849264
17093321400.2249-0.022-8.910.22490.22490.21494535
17092454400.2469-0.0131-5.040.210.24940.19249689
17091591000.260.01767.260.2550.260.2119557
17090729400.2424-0.0076-3.040.230.24240.22534661
17089863600.25-0.005-1.960.260.2650.235519379
17087268000.255-0.005-1.920.2110.270.2116300
17086409400.260.030213.140.230.270.280400

Your Recent History

Delayed Upgrade Clock