We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.316 | -6.68076109937 | 4.73 | 4.73 | 4.414 | 348 | 4.59109353 | CS |
| 4 | 0.046 | 1.05311355311 | 4.368 | 5.05 | 4.34 | 85593 | 4.94422098 | CS |
| 12 | -0.182 | -3.95996518712 | 4.596 | 5.05 | 4 | 42844 | 4.65498787 | CS |
| 26 | 0.414 | 10.35 | 4 | 5.05 | 3.67 | 36207 | 4.38664647 | CS |
| 52 | 0.4465 | 11.2539382483 | 3.9675 | 5.05 | 3.56 | 26033 | 4.29072826 | CS |
| 156 | -0.281 | -5.98509052183 | 4.695 | 5.61 | 3.01 | 19666 | 4.4019705 | CS |
| 260 | -3.821 | -46.3995142684 | 8.235 | 8.34 | 3.01 | 32668 | 5.26937758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 4.414 | -0.17 | -3.67 | 4.414 | 4.414 | 4.414 | 350 |
| 1718746140 | 4.582 | -0.02 | -0.43 | 4.582 | 4.582 | 4.582 | 379 |
| 1718659680 | 4.602 | -0.22 | -4.64 | 4.73 | 4.73 | 4.602 | 316 |
| 1718400480 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1718314080 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1718227680 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1718141280 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1718054880 | 4.8259999 | -0.16 | -3.13 | 4.8259999 | 4.8259999 | 4.8259999 | 200555 |
| 1717795800 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 350118 |
| 1717709400 | 4.982 | 0.28 | 6.00 | 4.972 | 5.05 | 4.972 | 302930 |
| 1717622760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1717536360 | 4.7 | 0.05 | 1.08 | 5.006 | 5.006 | 4.7 | 420 |
| 1717450140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717190940 | 4.65 | 0.08 | 1.71 | 4.65 | 4.65 | 4.65 | 225 |
| 1717104420 | 4.572 | 0 | 0.00 | 4.572 | 4.572 | 4.572 | 0 |
| 1717018020 | 4.572 | 0.23 | 5.35 | 4.572 | 4.572 | 4.572 | 178 |
| 1716931440 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716585840 | 4.34 | -0.03 | -0.64 | 4.545 | 4.545 | 4.34 | 580 |
| 1716499740 | 4.368 | 0 | 0.00 | 4.368 | 4.368 | 4.368 | 227 |
| 1716412980 | 4.368 | 0 | 0.00 | 4.368 | 4.368 | 4.368 | 0 |
| 1716326580 | 4.368 | 0 | 0.00 | 4.368 | 4.368 | 4.368 | 0 |
| 1716240180 | 4.368 | 0.07 | 1.68 | 4.368 | 4.368 | 4.368 | 373 |
| 1715981340 | 4.296 | -0.35 | -7.57 | 4.296 | 4.296 | 4.296 | 526 |
| 1715894940 | 4.648 | 0.19 | 4.26 | 4.648 | 4.648 | 4.648 | 332 |
| 1715808000 | 4.458 | -0.19 | -4.05 | 4.525 | 4.525 | 4.458 | 759 |
| 1715722140 | 4.646 | 0.2 | 4.40 | 4.646 | 4.646 | 4.646 | 38566 |
| 1715635200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 4911 |
| 1715376120 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715289720 | 4.45 | -0.04 | -0.85 | 4.314 | 4.45 | 4.314 | 5592 |
| 1715203200 | 4.488 | -0.32 | -6.58 | 4.488 | 4.488 | 4.488 | 391 |
| 1715117340 | 4.804 | 0.01 | 0.21 | 4.812 | 4.812 | 4.804 | 414 |
| 1715030940 | 4.7939999 | 0.49 | 11.49 | 4.7939999 | 4.7939999 | 4.7939999 | 332 |
| 1714771800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714685400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714599000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714512600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 60 |
| 1714425780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714166580 | 4.3 | -0.32 | -7.01 | 4.3 | 4.3 | 4.3 | 676 |
| 1714080300 | 4.624 | 0.37 | 8.80 | 4.624 | 4.624 | 4.624 | 283 |
| 1713994140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713907740 | 4.25 | 0.23 | 5.72 | 4.2 | 4.25 | 4.2 | 394 |
| 1713821100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713561900 | 4.0199999 | 0.02 | 0.50 | 4.428 | 4.428 | 4.0199999 | 62913 |
| 1713475500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713389100 | 4 | -0.31 | -7.24 | 4.3225 | 4.3225 | 4 | 309807 |
| 1713302940 | 4.312 | 0.09 | 2.18 | 4.312 | 4.312 | 4.312 | 318 |
| 1713216360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1712957160 | 4.22 | 0.06 | 1.34 | 4.22 | 4.22 | 4.22 | 137 |
| 1712870400 | 4.164 | 0 | 0.00 | 4.164 | 4.164 | 4.164 | 0 |
| 1712784000 | 4.164 | 0 | 0.00 | 4.164 | 4.164 | 4.164 | 0 |
| 1712697600 | 4.164 | 0 | 0.00 | 4.164 | 4.164 | 4.164 | 0 |
| 1712611200 | 4.164 | -0.43 | -9.40 | 4.0599999 | 4.164 | 4.0599999 | 2402 |
| 1712352000 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712265600 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712179200 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712092800 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712006400 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1711660800 | 4.596 | 0.16 | 3.63 | 4.596 | 4.596 | 4.596 | 195 |
| 1711574580 | 4.4349999 | -0.17 | -3.59 | 4.588 | 4.588 | 4.276 | 3123 |
| 1711488540 | 4.6 | 0.43 | 10.42 | 4.6 | 4.6 | 4.6 | 200 |
| 1711401600 | 4.166 | -0.08 | -1.98 | 4.166 | 4.166 | 4.166 | 129 |
| 1711142940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711056540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
