We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0224 | -4.97777777778 | 0.45 | 0.47 | 0.4 | 22366 | 0.43075015 | CS |
4 | 0.0266 | 6.63341645885 | 0.401 | 0.5 | 0.3858 | 39064 | 0.43930452 | CS |
12 | -0.0124 | -2.81818181818 | 0.44 | 0.5409 | 0.3586 | 34492 | 0.44974863 | CS |
26 | 0.1176 | 37.935483871 | 0.31 | 0.5409 | 0.281 | 28713 | 0.41279143 | CS |
52 | 0.0776 | 22.1714285714 | 0.35 | 0.5409 | 0.25 | 28506 | 0.37111474 | CS |
156 | -2.8581 | -86.986030374 | 3.2857 | 3.2857 | 0.0039 | 24058 | 0.3647055 | CS |
260 | -2.8581 | -86.986030374 | 3.2857 | 3.2857 | 0.0039 | 23107 | 0.3647055 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 585.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0011 (57.14%) | 192.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 144.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions