ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spooz Inc (PK)

Spooz Inc (PK) (SPZI)

0.007
0.00
( 0.00% )
Updated: 10:41:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-2.777777777780.00720.00740.0068112225630.00709488CS
40.0014250.00560.00790.005159978310.00655107CS
12-0.002-22.22222222220.0090.0090.0047195974010.00680093CS
260.006834000.00020.01210.0001439420290.00403245CS
520.006834000.00020.01210.0001264984020.00346146CS
1560.0058483.3333333330.00120.01210.0001359239660.00267355CS
2600.0069996999001.0E-60.01211.0E-6388208930.00258639CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.00700.000.00720.00730.00684999509
17129571600.00700.000.00730.00740.006910097564
17128707600.007-0.0004-5.410.00740.00740.006811513916
17127840000.00740.00034.230.0070.00740.0077912269
17126981400.00710.00011.430.00720.00740.006821589559
17126112000.0070.00069.380.00610.00720.006115368173
17123520000.00640.00046.670.0060.00650.005614814592
17122657800.006-0.0002-3.230.00610.00650.00596833742
17121795000.0062-0.0003-4.620.0060.00650.00598635582
17120929800.00650.00058.330.00640.00660.005799910883251
17120069400.006-0.0007-10.450.00660.00660.005799915648432
17116608000.00670.000711.670.00730.00730.005616422260
17115745800.0060.00047.140.0060.00650.005610849934
17114885400.0056-0.0008-12.500.00630.00670.005228290923
17114016000.0064-0.0009-12.330.00720.00730.006122914005
17111428800.00730.00011.390.00720.00750.00712205616
17110562400.00720.00011.410.00780.00780.006913036283
17109701400.00710.001629.090.00550.00780.00545448825
17108837400.0055-0.0001-1.790.00560.00790.00526494352
17107968000.0056-0.0004-6.670.0060.0060.004799940375198
17105377200.006-0.0002-3.230.00620.00640.005710230176
17104517400.006200.000.00610.00650.0064925969
17103653400.00620.00023.330.00579990.00690.005510972351
17102789400.006-0.0008-11.760.00750.00750.005522006141
17101925400.00680.00011.490.00650.00780.006516170336
17099366400.0067-0.0003-4.290.00579990.0070.00579995421827
17098503600.007-0.0003-4.110.00730.00730.00688075740
17097640800.00730.000710.610.0070.00750.00679838608
17096776200.00660.00011.540.00660.00720.006512930134
17095909800.0065-0.0008-10.960.00750.00790.006417278593
17093321400.007300.000.00730.00760.006611694934
17092454400.0073-0.0002-2.670.00760.00770.00710587168
17091591000.00750.00068.700.00680.00770.006524341973
17090729400.0069-0.0001-1.430.00670.00720.00655922122
17089863600.0070.00011.450.0070.00730.006511423309
17087268000.006900.000.00720.00720.00669706393
17086409400.006900.000.00720.00790.006714939978
17085540000.00690.00011.470.00680.00750.00676471341
17084676000.0068-0.0005-6.850.00730.00830.00687407408
17081221800.0073-0.0003-3.950.00760.00790.006813823352
17080361400.00760.00011.330.00780.00810.00726545393
17079496200.00750.00011.350.00770.00840.007412237500
17078633400.0074-0.001-11.900.00840.00880.007412296358
17077769400.00840.00045.000.00810.0090.00821162368
17075172000.0080.001115.940.00670.00810.006719356140
17074312800.0069-0.0002-2.820.00820.00820.006816972911
17073449400.0071-0.0004-5.330.00750.00770.006817715244
17072584800.00750.00022.740.00730.00820.00722237218
17071721400.00730.00237.740.00520.00840.00573799242
17069125800.0053-0.0004-7.020.00630.00680.00525256525
17068265400.0057-0.0011-16.180.0070.0070.005519179491
17067401400.006800.000.00680.00750.006312206829
17066533200.00680.00023.030.00660.00760.006325431421
17065673400.0066-0.0001-1.490.00660.0070.005615129606
17063077800.0067-0.0003-4.290.00760.00760.006320475519
17062216200.0070.000711.110.006550.00790.004777770962
17061353400.0063-0.0011-14.860.00740.00770.005758425948
17060484000.0074-0.0015-16.850.0090.0090.0063101948721
17059625400.0089-0.0015-14.420.01040.01150.008759429449
17057033400.01040.00044.000.00990.01040.008939495504
17056169400.010.00088.700.00980.010.008922674099
17055304800.00920.000910.840.00860.010.008324686937
17054436000.0083-0.0013-13.540.0110.0110.008372154795

Your Recent History

Delayed Upgrade Clock