We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -86.25 | 4 | 4.5 | 0.55 | 1272 | 1.12445689 | CS |
| 4 | -12.45 | -95.7692307692 | 13 | 13 | 0.55 | 1061 | 3.86266424 | CS |
| 12 | -13.55065469 | -96.0994718891 | 14.10065469 | 69 | 0.55 | 14730355 | 9.1522433 | CS |
| 26 | -394.26833125 | -99.8606954246 | 394.81833125 | 705.03273438 | 0.55 | 54671553 | 65.09045367 | CS |
| 52 | -20445.3992969 | -99.9973099806 | 20445.9492969 | 20445.9492969 | 0.55 | 30232676 | 66.41921269 | CS |
| 156 | -20445.3992969 | -99.9973099806 | 20445.9492969 | 20445.9492969 | 0.55 | 30232676 | 66.41921269 | CS |
| 260 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.55 | -0.55 | -50.00 | 1.1 | 1.1 | 0.55 | 8131 |
| 1726090140 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 0.855 | 1420 |
| 1726003500 | 1.15 | -0.1 | -8.00 | 1.16 | 1.16 | 1.15 | 922 |
| 1725917160 | 1.25 | 0 | 0.00 | 1.75 | 1.75 | 1.24 | 2096 |
| 1725657840 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725571440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725485040 | 1.25 | -2.24 | -64.18 | 2.11 | 2.11 | 1.25 | 1086 |
| 1725398880 | 3.49 | -0.11 | -3.06 | 3.49 | 3.49 | 3.49 | 102 |
| 1725053340 | 3.6 | -0.4 | -10.00 | 3.25 | 3.6 | 3.25 | 820 |
| 1724966400 | 4 | 0.12 | 3.09 | 4 | 4 | 4 | 145 |
| 1724880540 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724794140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1724707740 | 3.88 | -0.12 | -3.00 | 4 | 4 | 3.88 | 201 |
| 1724448480 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 110 |
| 1724362140 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 120 |
| 1724275200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724188800 | 4 | 1 | 33.33 | 4 | 4 | 4 | 111 |
| 1724102460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723843260 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723756860 | 3 | -2.5 | -45.45 | 5 | 5 | 3 | 248 |
| 1723670820 | 5.5 | -2.5 | -31.25 | 5.5 | 5.5 | 5 | 506 |
| 1723584600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723498200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723239000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723152600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723066200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722979800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7 |
| 1722893340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722634140 | 8 | -2 | -20.00 | 8 | 8 | 8 | 174 |
| 1722547620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 134 |
| 1722461340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722374940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722288540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722029340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721942940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721856540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721770140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721683740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 110 |
| 1721424540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721338140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721251740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721165340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721078940 | 10 | -1.5 | -13.04 | 10 | 10 | 10 | 1119 |
| 1720819680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720733280 | 11.5 | 1.5 | 15.00 | 11 | 11.5 | 10 | 797 |
| 1720646880 | 10 | 1 | 11.11 | 10 | 10 | 10 | 340 |
| 1720560000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720473600 | 9 | -23 | -71.88 | 13 | 13 | 2.5 | 4651 |
| 1720214940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720042140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719955740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719869340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719610140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719523740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719437340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719350940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719264540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719005340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718918940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718746140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718659740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718400540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718314140 | 32 | -3 | -8.57 | 32 | 32 | 32 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
