We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718141400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718055000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717622940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717536540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717018140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716586140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716413340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716240540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9901946 |
| 1715894940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 10537176 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2880000 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105204231 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4977615 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16539350 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20197250 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14098707 |
| 1715117340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 48220183 |
| 1715030940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 1413829 |
| 1714771740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 9878549 |
| 1714685340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 19562254 |
| 1714598400 | 0.0002 | 4.0E-5 | 25.00 | 0.0001499 | 0.0002 | 0.0001 | 6000250 |
| 1714512600 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.0002 | 0.0001 | 2827402 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8250204 |
| 1714166580 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15089798 |
| 1714080300 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7778706 |
| 1713994020 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 29840611 |
| 1713907740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001399 | 4000050 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 27765000 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 11552019 |
| 1713475500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 21290488 |
| 1713389100 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 755473 |
| 1713302940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2550699 |
| 1713216000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 13653971 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 24749800 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6734006 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4071565 |
| 1712698140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6680200 |
| 1712611200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 8340999 |
| 1712352000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 22168550 |
| 1712265780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10743307 |
| 1712179500 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 24572324 |
| 1712092980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 18177949 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 17794447 |
| 1711660800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19979552 |
| 1711574580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 263330 |
| 1711488540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7708000 |
| 1711401600 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 15570790 |
| 1711142880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 20918323 |
| 1711056240 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2775000 |
| 1710970140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 9626571 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 154817184 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52115341 |
| 1710537720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 157129235 |
| 1710451740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 133288059 |
| 1710365340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 74871767 |
| 1710278940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.002 | 0.0001 | 232954230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
