We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0008 | 0.0006 | 2655018 | 0.00077651 | CS |
| 4 | -0.0004 | -36.3636363636 | 0.0011 | 0.0015 | 0.0006 | 12145422 | 0.00091049 | CS |
| 12 | 0.0001 | 16.6666666667 | 0.0006 | 0.0015 | 0.0004 | 13831953 | 0.00088518 | CS |
| 26 | 0.0004 | 133.333333333 | 0.0003 | 0.0015 | 0.0003 | 16821225 | 0.00069144 | CS |
| 52 | 0.0003 | 75 | 0.0004 | 0.0015 | 0.0003 | 13689918 | 0.00063976 | CS |
| 156 | -0.0004 | -36.3636363636 | 0.0011 | 0.0122 | 0.0003 | 15274615 | 0.00252216 | CS |
| 260 | 0.0006 | 600 | 0.0001 | 0.0122 | 1.0E-6 | 13561819 | 0.0022117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 4154916 |
| 1715117340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2090250 |
| 1715030940 | 0.0008 | 6.0E-5 | 8.11 | 0.00075 | 0.0008 | 0.00074 | 419250 |
| 1714771740 | 0.00074 | -6.0E-5 | -7.50 | 0.0007 | 0.0008 | 0.0005999 | 5198172 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2812500 |
| 1714598400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2754916 |
| 1714512600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00074 | 765400 |
| 1714425720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 6121351 |
| 1714166580 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 4312210 |
| 1714080300 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 9206785 |
| 1713994020 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 5515270 |
| 1713907740 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 4727499 |
| 1713821340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 4257545 |
| 1713561900 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.0007 | 19932255 |
| 1713475500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 26255814 |
| 1713389100 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2927885 |
| 1713302940 | 0.00075 | -0.0001 | -11.76 | 0.0009 | 0.0009 | 0.0007 | 11642334 |
| 1713216000 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0008 | 7823544 |
| 1712957160 | 0.0009 | -0.00017 | -15.89 | 0.001 | 0.0010399 | 0.0008 | 33023470 |
| 1712870760 | 0.00107 | -3.0E-5 | -2.73 | 0.0011 | 0.0011 | 0.0009 | 4506825 |
| 1712784000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0015 | 0.0009 | 88615174 |
| 1712698140 | 0.0011999 | 0.0001499 | 14.28 | 0.0011 | 0.0011999 | 0.001 | 10611938 |
| 1712611200 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011999 | 0.00095 | 26711001 |
| 1712352000 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0009 | 25752043 |
| 1712265780 | 0.00105 | 0.00011 | 11.70 | 0.0009 | 0.0011 | 0.0009 | 18096806 |
| 1712179500 | 0.00094 | -6.0E-5 | -6.00 | 0.001 | 0.001 | 0.0009 | 11662720 |
| 1712092980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7262565 |
| 1712006940 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0013 | 0.0009 | 75698721 |
| 1711660800 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011999 | 0.0008 | 25699987 |
| 1711574580 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 18041604 |
| 1711488540 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0008 | 8685689 |
| 1711401600 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0008 | 62646278 |
| 1711142880 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.0009 | 0.00055 | 81168833 |
| 1711056240 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00055 | 10756178 |
| 1710970140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 19429878 |
| 1710883740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 19315214 |
| 1710796800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 14745997 |
| 1710537720 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.00045 | 36762363 |
| 1710451740 | 0.0005 | -2.0E-5 | -3.85 | 0.0005 | 0.00055 | 0.0004 | 1875620 |
| 1710365340 | 0.0005199 | -3.0E-5 | -5.45 | 0.0005999 | 0.0005999 | 0.0005 | 9054250 |
| 1710278940 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 1261000 |
| 1710192540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3254665 |
| 1709936640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5540211 |
| 1709850360 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 5265915 |
| 1709764080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2750000 |
| 1709677620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4216527 |
| 1709590980 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 3054196 |
| 1709332140 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 2205001 |
| 1709245440 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3817933 |
| 1709159100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 18681094 |
| 1709072940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2715119 |
| 1708986360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1353000 |
| 1708726800 | 0.0005999 | 0.0001 | 20.00 | 0.0005599 | 0.0005999 | 0.0005 | 2225000 |
| 1708640940 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2003186 |
| 1708554000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3469899 |
| 1708467600 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 4477566 |
| 1708122180 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.00055 | 1365000 |
| 1708036140 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 540666 |
| 1707949620 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 7171163 |
| 1707863340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2917586 |
| 1707776940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3217315 |
| 1707517200 | 0.0005999 | 4.0E-5 | 7.14 | 0.0005999 | 0.0005999 | 0.0005 | 2836000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
