ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ronn Motor Group Inc (PK)

Ronn Motor Group Inc (PK) (RONN)

0.0044
-0.0009
(-16.98%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00024.76190476190.00420.00690.0036194565780.00522892CS
4-0.0056-560.010.01950.0014353547210.00938442CS
120.00364500.00080.02450.0002487011590.00542233CS
26-0.0033-42.85714285710.00770.0550.0002262705180.0049848CS
52-0.0656-93.71428571430.070.10.0002158206340.00506347CS
156-0.0656-93.71428571430.070.10.0002158206340.00506347CS
260-0.0656-93.71428571430.070.10.0002158206340.00506347CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189186400.0044-0.0009-16.980.00550.00579990.003843201184
17187461400.0053-0.0006-10.170.00620.00650.004799913931345
17186596800.00590.00047.270.00540.00690.004913023235
17184003000.00550.00122.220.0050.00630.004527351168
17183141400.00450.000512.500.00420.00520.003623520562
17182273800.004-0.002-33.330.00550.00560.003949650323
17181413400.006-0.0014-18.920.00730.00730.0047536131644
17180548800.0074-0.0009-10.840.00830.00890.00717131664
17177958000.0083-0.0002-2.350.00850.0090.007217496186
17177094000.00850.00033.660.00820.00870.007117676769
17176224600.0082-0.0017-17.170.010.01090.00822527184
17175363600.0099-0.00045-4.350.0110.01130.00926768701
17174501400.010350.0011512.500.00990.01190.009299925748742
17171909400.00920.000910.840.0090.00990.008321756833
17171045400.0083-0.0017-17.000.0120.0120.007665655111
17170180200.01-0.007-41.180.0160.0170.009170943682
17169317400.0170.00321.430.01380.01950.013584198878
17165858400.0140.005666.670.00140.01450.001446649732
17164997400.0084-0.0012-12.500.010.01070.007456223221
17164128000.0095999-0.0031-24.410.01350.01490.008467264508
17163269400.01270.00064.960.0140.02450.0081195711004
17162401800.01210.0086245.710.00370.0170.0036280333249
17159813400.00350.000516.670.00320.00510.0031138592619
17158949400.0030.002200.000.00130.0030.0013216187776
17158080000.0010.000225.000.00080.00110.000828958831
17157221400.0008-0.0002-20.000.00090.00090.000714429310
17156352000.00100.000.0010.0010.000815141909
17153760000.0010.000225.000.00080.0010.000719209963
17152897200.00080.000114.290.00070.00080.000716422802
17152032000.000700.000.00070.00080.000599912445603
17151173400.00070.000240.000.00050.00070.000534596998
17150309400.000500.000.00050.00050.00053599020
17147717400.000500.000.00050.00059990.00047214099
17146853400.000500.000.00050.00050.00049846283
17145984000.00055.0E-511.110.00050.00059990.000530515150
17145126000.00045-6.6E-5-12.790.00059990.00059990.000454341120
17144257200.000516-8.4E-5-14.000.00070.00080.000577707383
17141665800.0005999-0.0001-14.290.00070.00070.00054294055
17140803000.000700.000.00070.00080.000515752682
17139940200.00070.000100116.690.00059990.00070.0005513795627
17139077400.000599900.000.00050.00059990.00059434000
17138213400.0005999-0.0003-33.330.00090.00090.0002135724997
17135619000.00090.0001520.000.00070.00090.000720682629
17134755000.00075-5.0E-5-6.250.00080.00080.000599914645025
17133891000.0008-0.0005-38.460.00130.00130.0007129254947
17133029400.00130.00010018.340.00130.00140.001118621913
17132160000.0011999-0.0001-7.690.00140.00140.001120937429
17129571600.0013-0.0003-18.750.00170.00170.001199958690550
17128707600.0016-0.0012-42.860.00280.0030.0015119547809
17127840000.00280.00027.690.00260.00330.002267352119
17126981400.00260.001285.710.00140.00280.001199999624954
17126112000.00140.0007100.000.00070.00150.000599999286651
17123520000.000700.000.00070.00080.00059991004000
17122657800.0007-0.00015-17.650.00090.00090.000740874001
17121795000.0008500.000.00090.00090.000599924832681
17120929800.000850.000250141.690.00070.00090.00059994738300
17120069400.000599900.000.00070.00070.00059993596000
17116608000.0005999-0.0001-14.290.00080.00080.000599914373114
17115745800.0007-3.7E-5-5.020.00070.00080.000741316232
17114885400.000737-6.3E-5-7.880.00080.00080.000712499000
17114016000.0008-0.0001-11.110.00090.00090.000725317129
17111428800.00090.000112.500.00080.00090.000833608702
17110562400.0008-0.0001-11.110.0010.00110.00084452210

Your Recent History

Delayed Upgrade Clock