ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rennova Health Inc (PK)

Rennova Health Inc (PK) (RNVA)

0.0001
0.00
(0.00%)
Closed April 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-6421227728.543E-5CS
4000.00010.00011.0E-6311729875.827E-5CS
12000.00010.00011.0E-6482543506.912E-5CS
26000.00010.00021.0E-6723483767.65E-5CS
52000.00010.00021.0E-61025785408.125E-5CS
156-0.0016-94.11764705880.00170.0251.0E-62943089040.00034535CS
260000.00010.61.0E-61937989700.00041203CS
DateCloseChangeChange %OpenHighLowVolume
17135619000.000100.000.00010.00011.0E-626638422
17134755000.000100.000.00010.00011.0E-6135518869
17133891000.00015.0E-5100.001.0E-60.00011.0E-68030675
17133029405.0E-54.9E-54,900.000.00010.00011.0E-626473307
17132160001.0E-6-9.9E-5-99.000.00010.00011.0E-617627010
17129571600.00015.0E-5100.000.00010.00011.0E-622963998
17128707605.0E-5-5.0E-5-50.000.00010.00011.0E-63370100
17127840000.000100.000.00010.00015.0E-5261400
17126981400.000100.000.00010.00011.0E-635972701
17126112000.000100.000.00010.00011.0E-67390025
17123520000.000100.000.00010.00010.000119912124
17122657800.00019.9E-59,900.000.00010.00011.0E-653475613
17121795001.0E-600.000.00010.00011.0E-69320433
17120929801.0E-600.000.00010.00011.0E-611261000
17120069401.0E-600.000.00010.00011.0E-669766345
17116608001.0E-600.000.00010.00011.0E-629864158
17115745801.0E-6-9.9E-5-99.000.00010.00011.0E-655185354
17114885400.00019.9E-59,900.000.00010.00011.0E-644352024
17114016001.0E-600.000.00010.00011.0E-625910269
17111428801.0E-600.000.00010.00011.0E-615631346
17110562401.0E-600.000.00010.00011.0E-611901020
17109701401.0E-600.000.00010.00011.0E-652589917
17108837401.0E-6-9.9E-5-99.000.00010.00011.0E-622523040
17107968000.00015.0E-5100.000.00010.00011.0E-640817599
17105377205.0E-54.9E-54,900.000.00010.00015.0E-54710000
17104517401.0E-600.000.00010.00011.0E-612400105
17103653401.0E-6-4.9E-5-98.000.00010.00011.0E-68856900
17102789405.0E-54.9E-54,900.000.00010.00011.0E-65642000
17101925401.0E-6-4.9E-5-98.000.00010.00011.0E-623213000
17099366405.0E-5-5.0E-5-50.000.00010.00011.0E-62794999
17098503600.000100.000.00010.00011.0E-68099997
17097640800.000100.000.00010.00011.0E-6139306600
17096776200.000100.000.00010.00011.0E-6137704421
17095909800.00019.9E-59,900.000.00010.00011.0E-6273656598
17093321401.0E-6-9.9E-5-99.000.00010.00011.0E-624080500
17092454400.00019.9E-59,900.000.00010.00011.0E-6123354098
17091591001.0E-600.000.00010.00011.0E-68374600
17090729401.0E-6-9.9E-5-99.000.00010.00011.0E-672476973
17089863600.00019.9E-59,900.000.00010.00011.0E-639731089
17087268001.0E-600.001.0E-60.00011.0E-62797920
17086409401.0E-6-9.9E-5-99.001.0E-60.00011.0E-64500054
17085540000.000100.000.00010.00011.0E-685969331
17084676000.000100.000.00010.00011.0E-612832446
17081221800.00019.9E-59,900.000.00010.00011.0E-612487736
17080361401.0E-600.000.00010.00011.0E-627108873
17079496201.0E-600.000.00010.00011.0E-699302528
17078633401.0E-600.000.00010.00011.0E-649425982
17077769401.0E-6-9.9E-5-99.000.00010.00011.0E-616033210
17075172000.000100.000.00010.00011.0E-6138836883
17074312800.00019.0E-5900.000.00010.00011.0E-6208819026
17073449401.0E-59.0E-6900.000.00010.00011.0E-657386175
17072584801.0E-600.000.00010.00011.0E-6115476855
17071721401.0E-6-9.9E-5-99.000.00010.00011.0E-67512917
17069125800.000100.000.00010.00011.0E-646118365
17068265400.00015.0E-5100.000.00010.00011.0E-62406100
17067401405.0E-5-5.0E-5-50.000.00010.00011.0E-611936703
17066533200.000100.000.00010.00010.00019356196
17065673400.000100.000.00010.00011.0E-6282000089
17063077800.000100.000.00010.00011.0E-63924710
17062216200.000100.000.00010.00011.0E-613717499
17061353400.000100.000.00010.00011.0E-635925118
17060484000.00019.9E-59,900.000.00010.00011.0E-6174176954
17059625401.0E-6-9.9E-5-99.000.00010.00011.0E-647148770

Your Recent History

Delayed Upgrade Clock