Powerdyne International Inc (PK) Historical Data - PWDY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Powerdyne International Inc (PK) (PWDY)
Powerdyne International Inc (PK) (PWDY) Historical

Powerdyne International Inc (PK) (PWDY)

0.0014

-0.0001

(-6.67%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	7.69230769231	0.0013	0.0016	0.00115	5789817	0.00142704	CS
4	-0.0008	-36.3636363636	0.0022	0.0023	0.0011	11392477	0.00168872	CS
12	0.0008	133.333333333	0.0006	0.0027	0.0004	17158004	0.00156578	CS
26	0.0007	100	0.0007	0.0027	0.0004	10206228	0.0013978	CS
52	0.0001	7.69230769231	0.0013	0.003	0.0004	7517100	0.001484	CS
156	-0.0196	-93.3333333333	0.021	0.021	0.0004	6982514	0.00147169	CS
260	0.0012	600	0.0002	0.021	0.0001	10823330	0.00131553	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0014	-0.0001	-6.67	0.0015	0.0016	0.00115	12304005
1714080300	0.0015	0.0001	7.14	0.0015	0.0015	0.00125	9309358
1713994020	0.0014	-0.0001	-6.67	0.0014499	0.0015	0.0013	4474516
1713907740	0.0015	0.0001	7.14	0.0015	0.0016	0.0013	4933495
1713821340	0.0014	0.0001	7.69	0.00127	0.0016	0.0011999	3818007
1713561900	0.0013	0.0002	18.18	0.0013	0.0014	0.0011999	6413707
1713475500	0.0011	-0.00027	-19.71	0.0013	0.0016	0.0011	18274526
1713389100	0.0013699	-0.00033	-19.41	0.002	0.002	0.0013	15243926
1713302940	0.0017	-0.0001	-5.56	0.0017	0.0017	0.0011	20138792
1713216000	0.0018	-0.0002	-10.00	0.0021	0.0021	0.0017	6772205
1712957160	0.002	0.0003	17.65	0.0016	0.002	0.0016	12436207
1712870760	0.0017	0	0.00	0.0017	0.0018	0.0016	2253208
1712784000	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0014	16041038
1712698140	0.0018	-0.0001	-5.26	0.0018	0.0019	0.0017	7625660
1712611200	0.0019	0	0.00	0.0019	0.0019	0.0017	7436860
1712352000	0.0019	0	0.00	0.0019	0.0022	0.0018	14867427
1712265780	0.0019	-0.0002	-9.52	0.0021	0.0022	0.0019	8589002
1712179500	0.0021	0.00035	20.00	0.0017	0.0021	0.0017	15545394
1712092980	0.00175	-5.0E-5	-2.78	0.0019	0.002	0.00165	6808246
1712006940	0.0018	-0.0004	-18.18	0.0022	0.0023	0.00165	35475490
1711660800	0.0022	0	0.00	0.0022	0.0025	0.002	17214967
1711574580	0.0022	0.0003	15.79	0.0022	0.00234	0.0018	33710510
1711488540	0.0019	-0.0006	-24.00	0.0025	0.0027	0.0017	29047680
1711401600	0.0025	0.0004	19.05	0.0022	0.0025	0.002	47917242
1711142880	0.0021	0.0001	5.00	0.002	0.0022399	0.0019	18486003
1711056240	0.002	-0.0002	-9.09	0.0022	0.0023	0.0019	36842826
1710970140	0.0022	0.0004	22.22	0.002	0.0023	0.0015	71518597
1710883740	0.0018	0.0007	63.64	0.0011	0.0019	0.0011	85944855
1710796800	0.0011	-0.0001	-8.33	0.0011999	0.0013	0.001	23869372
1710537720	0.0011999	5.0E-5	4.35	0.0011999	0.0013	0.00095	64956310
1710451740	0.00115	0.00065	130.00	0.0005	0.0015	0.0005	212255422
1710365340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1710278940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1710192540	0.0005	0	0.00	0.0005	0.0005	0.0004	456110
1709936640	0.0005	0	0.00	0.00045	0.0005	0.00045	1500000
1709850360	0.0005	0	0.00	0.0005	0.0005	0.0005	357630
1709764080	0.0005	0	0.00	0.0005	0.0005	0.0005	68000
1709677380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1709590980	0.0005	0	0.00	0.0004	0.0005	0.0004	607142
1709332140	0.0005	-0.0002	-28.57	0.0005999	0.0007	0.0004	40067191
1709245440	0.0007	0	0.00	0.0007	0.0007	0.0005999	1428842
1709159100	0.0007	0	0.00	0.0005999	0.0007	0.0005999	305666
1709072940	0.0007	0.0001001	16.69	0.0007	0.0007	0.0007	50000
1708986360	0.0005999	-5.0E-5	-7.69	0.0005999	0.00065	0.0005999	1476000
1708726800	0.00065	5.0E-5	8.33	0.0005999	0.0007	0.0005999	1112000
1708640940	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005999	1818997
1708554000	0.0007	-5.0E-5	-6.67	0.0007	0.0007	0.00065	2660355
1708467600	0.00075	5.0E-5	7.14	0.0008	0.0008	0.0007	300000
1708122180	0.0007	-0.0001	-12.50	0.00075	0.00075	0.0007	3735000
1708036140	0.0008	0.0002001	33.36	0.00065	0.00084	0.00065	20834645
1707949620	0.0005999	0	0.00	0.00065	0.00065	0.0005999	111000
1707863340	0.0005999	-5.0E-5	-7.69	0.0007	0.0007	0.0005999	1115000
1707776940	0.00065	5.0E-5	8.33	0.0005	0.00065	0.0005	780713
1707517200	0.0005999	-5.0E-5	-7.69	0.0007	0.0007	0.0005999	1168857
1707431280	0.00065	-5.0E-5	-7.14	0.0005999	0.0007	0.0005999	232000
1707344940	0.0007	0	0.00	0.0005999	0.0007	0.0005999	247142
1707258480	0.0007	0.0001001	16.69	0.0007	0.0007	0.000675	780000
1707172140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	1541659
1706912580	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005999	2715400
1706826540	0.0007	0	0.00	0.0007	0.0007	0.0007	690000
1706740140	0.0007	5.0E-5	7.69	0.0005999	0.0007	0.0005999	2188847
1706653320	0.00065	0.0001	18.18	0.0005999	0.00065	0.0005999	210000
1706567340	0.00055	-5.0E-5	-8.33	0.0005999	0.00065	0.0005	1324500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions