We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.0155 | 370147 | 0.0187037 | CS |
| 4 | 0.006 | 50 | 0.012 | 0.03 | 0.012 | 563419 | 0.01824819 | CS |
| 12 | -0.001 | -5.26315789474 | 0.019 | 0.03 | 0.01 | 434953 | 0.01797665 | CS |
| 26 | 0.0065 | 56.5217391304 | 0.0115 | 0.03 | 0.008 | 315096 | 0.01727029 | CS |
| 52 | 0.0081 | 81.8181818182 | 0.0099 | 0.03 | 0.0037 | 295835 | 0.01459677 | CS |
| 156 | 0.0167 | 1284.61538462 | 0.0013 | 0.03 | 0.0001 | 247558 | 0.01053875 | CS |
| 260 | 0.0175 | 3500 | 0.0005 | 0.03 | 1.0E-5 | 257027 | 0.00975718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 578975 |
| 1715894940 | 0.02 | 0.0029 | 16.96 | 0.018 | 0.02 | 0.018 | 1005887 |
| 1715808000 | 0.0171 | 0.0001 | 0.59 | 0.017 | 0.0171 | 0.017 | 88200 |
| 1715722140 | 0.017 | 0.0015 | 9.68 | 0.017 | 0.017 | 0.017 | 50500 |
| 1715635200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715376000 | 0.0155 | -0.0025 | -13.89 | 0.02 | 0.02 | 0.0155 | 336000 |
| 1715289720 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 1380411 |
| 1715203200 | 0.016 | -0.003 | -15.79 | 0.01675 | 0.0168 | 0.016 | 145000 |
| 1715117340 | 0.019 | 0.003 | 18.75 | 0.0155 | 0.02 | 0.0155 | 1155666 |
| 1715030940 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 69875 |
| 1714771740 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 62500 |
| 1714685340 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.02 | 0.016 | 923940 |
| 1714598400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 583250 |
| 1714512600 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 215000 |
| 1714425720 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 31310 |
| 1714166580 | 0.018 | -0.0015 | -7.69 | 0.0175 | 0.018 | 0.0175 | 276923 |
| 1714080300 | 0.0195 | 0 | 0.00 | 0.018 | 0.0195 | 0.0175 | 730000 |
| 1713994020 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.02 | 0.018 | 648200 |
| 1713907740 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 500000 |
| 1713821340 | 0.018 | 0 | 0.00 | 0.019 | 0.03 | 0.017 | 2499450 |
| 1713561900 | 0.018 | 0.001 | 5.88 | 0.012 | 0.018 | 0.012 | 2855 |
| 1713475560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713389160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713302760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713216360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712957160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 500000 |
| 1712870400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712784000 | 0.017 | 0.007 | 70.00 | 0.019 | 0.019 | 0.017 | 501000 |
| 1712698140 | 0.01 | -0.007 | -41.18 | 0.012 | 0.018 | 0.01 | 28520 |
| 1712611200 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 292250 |
| 1712352000 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 162925 |
| 1712265780 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 250000 |
| 1712179500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1712092800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712006400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711660800 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 2129850 |
| 1711574580 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 25000 |
| 1711488540 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.016 | 311000 |
| 1711401600 | 0.019 | 0.0034 | 21.79 | 0.019 | 0.019 | 0.019 | 150850 |
| 1711142880 | 0.0156 | 0 | 0.00 | 0.019 | 0.019 | 0.0156 | 161200 |
| 1711056240 | 0.0156 | 0.0002 | 1.30 | 0.018 | 0.018 | 0.0156 | 374971 |
| 1710970140 | 0.0154 | -0.0021 | -12.00 | 0.0154 | 0.0154 | 0.0154 | 131300 |
| 1710883740 | 0.0175 | -0.0015 | -7.89 | 0.015 | 0.019 | 0.015 | 595333 |
| 1710797340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710538140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710451740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710365340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1710278940 | 0.019 | 0 | 0.00 | 0.014 | 0.019 | 0.014 | 17000 |
| 1710195780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709936580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709850180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709763780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709677380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709590980 | 0.019 | 0.0035 | 22.58 | 0.019 | 0.019 | 0.019 | 1000 |
| 1709332140 | 0.0155 | -0.0035 | -18.42 | 0.0155 | 0.0155 | 0.0155 | 11000 |
| 1709245440 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 15000 |
| 1709158800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709072400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708986000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708726800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708640400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708554000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708467600 | 0.019 | 0.003 | 18.75 | 0.012 | 0.019 | 0.012 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
